Aktien 1434 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| EVERFUEL | A2QGNH Dänemark | n.a. | Tradegate | 288.810 Stk. | 13,952 EUR | -0,162 | -1,14% | |||
| EON | ENAG99 Deutschland | Namensaktie | Xetra | 10.557.913 Stk. | 8,806 EUR | -0,088 | -0,98% | |||
| EHANG HOLDINGS LTD. | A2PWWB Kaiman Inseln | USA-Aktienze... | Nasdaq | 2.490.732 Stk. | 40,000 USD | 33,126 EUR | -4,460 | -10,03% | ||
| Evotec Investor Relations-Informationen | 566480 Deutschland | Inhaberaktie | Xetra | 731.876 Stk. | 29,210 EUR | -0,270 | -0,91% | |||
| Elringklinger | 785602 Deutschland | Namensaktie | Xetra | 390.709 Stk. | 14,980 EUR | -0,840 | -5,30% | |||
| ENCAVIS AG Investor Relations-Informationen | 609500 Deutschland | Inhaberaktie | Xetra | 692.288 Stk. | 23,800 EUR | -0,850 | -3,44% | |||
| EQTEC PLC | A1W982 Irland | Namensaktie | London Stock ... | 154.837.705 Stk. | 2,400 GBp | 0,026 EUR | 0,000 | 0,00% | ||
| ETSY INC. | A14P98 USA | Namensaktie | Nasdaq | 3.464.506 Stk. | 204,420 USD | 169,293 EUR | -7,100 | -3,35% | ||
| ExxonMobil | 852549 USA | Namensaktie | NYSE | 29.422.206 Stk. | 47,890 USD | 39,660 EUR | -2,420 | -4,81% | ||
| Enphase Energy | A1JC82 USA | Namensaktie | Nasdaq | 4.870.845 Stk. | 190,590 USD | 157,839 EUR | -18,240 | -8,73% | ||
| EUROPEAN LITHIUM LTD | A2AR9A Australien | Namensaktie | Tradegate | 2.004.866 Stk. | 0,042 EUR | -0,001 | -4,05% | |||
| Evonik | EVNK01 Deutschland | Namensaktie | Xetra | 746.483 Stk. | 26,950 EUR | -0,350 | -1,28% | |||
| EAT BEYOND GLOBAL | A2QHMZ Kanada | Namensaktie | Canadian Secu... | 467.039 Stk. | 2,990 CAD | 1,945 EUR | +0,020 | +0,67% | ||
| S&O Beteiligungen | A255G0 Deutschland | Inhaberaktie | Tradegate | 30.120 Stk. | 30,600 EUR | -2,200 | -6,70% | |||
| EARTHRENEW | A2P6MB Kanada | Namensaktie | Canadian Secu... | 229.167 Stk. | 0,455 CAD | 0,296 EUR | -0,025 | -5,20% | ||
| Equinor | 675213 Norwegen | n.a. | FINRA other O... | 126.611 Stk. | 19,477 USD | 16,130 EUR | -0,364 | -1,83% | ||
| ERNST RUSS AG | A16107 Deutschland | Namensaktie | Tradegate | 44.455 Stk. | 1,700 EUR | -0,010 | -0,58% | |||
| ENDOR AG | 549166 Deutschland | Inhaberaktie | Gettex | 1.723 Stk. | 110,000 EUR | +6,000 | +5,76% | |||
| EXASOL AG | A0LR9G Deutschland | Namensaktie | Xetra | 45.922 Stk. | 24,220 EUR | -0,780 | -3,12% | |||
| ECOGRAF LTD. | A2PW0M Australien | Namensaktie | Tradegate | 513.986 Stk. | 0,144 EUR | +0,012 | +9,09% | |||
| ENDEAVOUR SILVER CORP... | A0DJ0N Kanada | Namensaktie | NYSE | 4.518.203 Stk. | 4,210 USD | 3,486 EUR | -0,390 | -8,47% | ||
| ERICSSON | 850001 Schweden | Namensaktie | FINRA other O... | 53.769 Stk. | 11,735 USD | 9,718 EUR | -0,155 | -1,30% | ||
| ECKERT & ZIEGLER STRA... | 565970 Deutschland | Inhaberaktie | Xetra | 47.364 Stk. | 48,740 EUR | -0,500 | -1,01% | |||
| Enel | 928624 Italien | Namensaktie | London Stock ... | 531.245 Stk. | 8,844 EUR | -0,017 | -0,19% | |||
| ENERGIEKONTOR AG | 531350 Deutschland | Inhaberaktie | Xetra | 30.536 Stk. | 59,200 EUR | -1,000 | -1,66% | |||
| ENERGY FUELS INC. | A1W757 Kanada | Namensaktie | Tradegate | 92.807 Stk. | 3,299 EUR | -0,197 | -5,63% | |||
| EPIGENOMICS | A3H218 Deutschland | Namensaktie | Tradegate | 44.295 Stk. | 3,550 EUR | -0,200 | -5,33% | |||
| ELI LILLY & COMPANY | 858560 USA | Namensaktie | NYSE | 3.997.331 Stk. | 190,770 USD | 157,988 EUR | +4,080 | +2,18% | ||
| EXELA TECHNOLOGIES | A2DUS1 USA | Namensaktie | Nasdaq | 26.997.766 Stk. | 0,828 USD | 0,685 EUR | +0,051 | +6,56% | ||
| EASTMAN KODAK CO. | A1W4RC USA | Namensaktie | NYSE | 4.728.653 Stk. | 8,140 USD | 6,741 EUR | -0,190 | -2,28% | ||
| Engie | A0ER6Q Frankreich | n.a. | Euronext Pari... | 4.929.487 Stk. | 13,615 EUR | -0,230 | -1,66% | |||
| EAST AFRICA METALS IN... | A1T79H Kanada | Namensaktie | Tradegate | 653.102 Stk. | 0,203 EUR | -0,014 | -6,45% | |||
| ESGTI | A1409X Bahrain | Namensaktie | Berlin | 268 Stk. | 3,300 EUR | 0,000 | 0,00% | |||
| Erste Group Bank | 909943 Österreich | n.a. | Wiener Börse | 768.489 Stk. | 26,100 EUR | -0,210 | -0,79% | |||
| EUROFINS SCIENTIFIC S... | A2QJCT Frankreich | Inhaberaktie | Euronext Pari... | 258.961 Stk. | 74,750 EUR | -0,830 | -1,09% | |||
| EOLUS VIND | A14UH1 Schweden | Namensaktie | Tradegate | 7.632 Stk. | 23,740 EUR | -1,760 | -6,90% | |||
| EVN AG Investor Relations-Informationen | 878279 Österreich | Inhaberaktie | Wiener Börse | 98.580 Stk. | 19,560 EUR | -0,340 | -1,70% | |||
| Ebay | 916529 USA | Namensaktie | Nasdaq | 7.490.989 Stk. | 55,420 USD | 45,896 EUR | +0,150 | +0,27% | ||
| EPIGENOMICS | A3H23V Deutschland | n.a. | Hamburg | 110.260 Stk. | 0,750 EUR | -0,351 | -31,88% | |||
| Eni | 897791 Italien | Namensaktie | London Stock ... | 134.233 Stk. | 8,846 EUR | -0,142 | -1,57% | |||
| EXONE CO | A1KCMF USA | Namensaktie | Nasdaq | 832.709 Stk. | 15,260 USD | 12,637 EUR | 0,000 | 0,00% | ||
| EINHELL GERMANY AG | 565493 Deutschland | Vorzugsaktie | Xetra | 2.639 Stk. | 103,000 EUR | +1,500 | +1,47% | |||
| Easyjet | A1JTC1 Großbritannien | Namensaktie | London Stock ... | 3.345.676 Stk. | 832,000 GBp | 9,358 EUR | +7,400 | +0,89% | ||
| ENDEAVOUR MINING NPV | A2ABF1 USA | Namensaktie | CNSX Pure Tra... | 26.680 Stk. | 27,390 CAD | 17,821 EUR | -1,230 | -4,29% | ||
| ENTAIN | A1CWWN Isle of man | Namensaktie | London Stock ... | 3.214.415 Stk. | 1.401,500 GBp | 15,764 EUR | -4,000 | -0,28% | ||
| ELMOS SEMICONDUCTOR S... | 567710 Deutschland | Inhaberaktie | Xetra | 12.786 Stk. | 32,100 EUR | -1,000 | -3,02% | |||
| ENBRIDGE | 885427 Kanada | Namensaktie | NYSE | 4.737.198 Stk. | 35,260 USD | 29,201 EUR | -0,340 | -0,95% | ||
| E3 METALS | A2DYX6 Kanada | Namensaktie | FINRA other O... | 132.012 Stk. | 1,059 USD | 0,877 EUR | -0,118 | -10,02% | ||
| EDITAS MEDICINE | A2AC4K USA | Namensaktie | Nasdaq | 3.308.375 Stk. | 76,140 USD | 63,056 EUR | +0,220 | +0,28% | ||
| ELDORADO GOLD | A2PA9H Kanada | Namensaktie | NYSE | 2.527.850 Stk. | 11,260 USD | 9,325 EUR | -0,730 | -6,08% |