Aktien 1609 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| EON | ENAG99 Deutschland | Namensaktie | Xetra | 10.812.693 Stk. | 9,610 EUR | +0,104 | +1,09% | |||
| Evotec Investor Relations-Informationen | 566480 Deutschland | Inhaberaktie | Xetra | 743.751 Stk. | 23,770 EUR | -0,550 | -2,26% | |||
| EXASOL AG | A0LR9G Deutschland | Namensaktie | Xetra | 277.506 Stk. | 13,230 EUR | +0,610 | +4,83% | |||
| ENDEAVOUR SILVER CORP... | A0DJ0N Kanada | Namensaktie | NYSE | 3.836.111 Stk. | 2,100 USD | 1,878 EUR | +0,180 | +9,37% | ||
| ExxonMobil | 852549 USA | Namensaktie | NYSE | 23.043.478 Stk. | 46,280 USD | 41,398 EUR | +0,810 | +1,78% | ||
| ENCAVIS AG Investor Relations-Informationen | 609500 Deutschland | Inhaberaktie | Xetra | 443.042 Stk. | 12,260 EUR | +0,020 | +0,16% | |||
| ECKERT & ZIEGLER STRA... | 565970 Deutschland | Inhaberaktie | Xetra | 27.837 Stk. | 141,500 EUR | +0,200 | +0,14% | |||
| Easyjet | A1JTC1 Großbritannien | Namensaktie | London Stock ... | 6.339.035 Stk. | 725,000 GBp | 8,149 EUR | +19,000 | +2,69% | ||
| Enphase Energy | A1JC82 USA | Namensaktie | Nasdaq | 6.036.841 Stk. | 59,680 USD | 53,384 EUR | +1,490 | +2,56% | ||
| Enel | 928624 Italien | Namensaktie | London Stock ... | 514.122 Stk. | 7,059 EUR | +0,126 | +1,82% | |||
| Erste Group Bank | 909943 Österreich | n.a. | Wiener Börse | 1.311.009 Stk. | 20,850 EUR | +1,085 | +5,48% | |||
| Equinor | 675213 Norwegen | n.a. | London Stock ... | 1.489.488 Stk. | 143,825 NOK | 13,479 EUR | +3,125 | +2,22% | ||
| Evonik | EVNK01 Deutschland | Namensaktie | Xetra | 1.122.436 Stk. | 23,110 EUR | +0,960 | +4,33% | |||
| ERICSSON | 850001 Schweden | Namensaktie | FINRA other O... | 106.780 Stk. | 9,200 USD | 8,229 EUR | +0,150 | +1,65% | ||
| NANTON NICKEL CORP. | A2PQKJ Kanada | Namensaktie | Frankfurt | 707.089 Stk. | 0,230 EUR | +0,018 | +8,49% | |||
| EDWARDS LIFESCIENCES | 936853 USA | Namensaktie | NYSE | 3.078.581 Stk. | 74,270 USD | 66,435 EUR | -0,636 | -0,84% | ||
| EXANTAS CAPITAL CORP. | A2JMQB USA | n.a. | NYSE | 34.521 Stk. | 11,220 USD | 10,036 EUR | +0,710 | +6,75% | ||
| ETSY INC | A14P98 USA | Namensaktie | Nasdaq | 4.344.716 Stk. | 78,590 USD | 70,300 EUR | -2,390 | -2,95% | ||
| Engie | A0ER6Q Frankreich | n.a. | Euronext Pari... | 7.095.748 Stk. | 10,875 EUR | +0,225 | +2,11% | |||
| Elringklinger | 785602 Deutschland | Namensaktie | Xetra | 72.538 Stk. | 4,970 EUR | +0,270 | +5,74% | |||
| ENDEAVOUR MINING NPV | A2ABF1 USA | Namensaktie | FINRA other O... | 18.823 Stk. | 23,990 USD | 21,459 EUR | -0,124 | -0,51% | ||
| EUROPEAN LITHIUM LTD | A2AR9A Australien | Namensaktie | Tradegate | 799.793 Stk. | 0,039 EUR | 0,000 | +2,05% | |||
| ENGAGEMENT LABS | A2PLCF Kanada | Namensaktie | Tradegate | 332.383 Stk. | 0,032 EUR | +0,005 | +20,30% | |||
| Expedia | A1JRLJ USA | Namensaktie | Nasdaq | 5.109.933 Stk. | 82,420 USD | 73,726 EUR | +2,940 | +3,69% | ||
| EPR PROPERTIES | A1J78V USA | Namensaktie | NYSE | 1.931.970 Stk. | 34,220 USD | 30,610 EUR | +2,650 | +8,39% | ||
| ELICA SPA | A0LEFE Italien | Namensaktie | London Stock ... | 3.230 Stk. | 1,900 EUR | -0,086 | -4,33% | |||
| ENDO INTERNATIONAL | A1XE6M USA | Namensaktie | Nasdaq | 4.561.523 Stk. | 3,820 USD | 3,417 EUR | -0,040 | -1,03% | ||
| Ebay | 916529 USA | Namensaktie | Nasdaq | 11.108.821 Stk. | 45,200 USD | 40,432 EUR | -0,340 | -0,74% | ||
| ECA SA | A0B61G Frankreich | Inhaberaktie | Euronext Pari... | 10.088 Stk. | 26,800 EUR | -0,200 | -0,74% | |||
| Electronic Arts | 878372 USA | Namensaktie | Nasdaq | 3.553.154 Stk. | 122,780 USD | 109,828 EUR | -0,100 | -0,08% | ||
| EMAKINA GROUP S.A. | A0LFK9 Belgien | Namensaktie | Alternext Brü... | 75 Stk. | 11,500 EUR | -0,400 | -3,36% | |||
| ELDORADO GOLD CORPORA... | A2PA9H Kanada | Namensaktie | NYSE | 2.786.424 Stk. | 8,600 USD | 7,692 EUR | +0,200 | +2,38% | ||
| ECOLAB | 854545 USA | Namensaktie | NYSE | 5.143.758 Stk. | 209,050 USD | 186,998 EUR | -3,530 | -1,66% | ||
| ENERGY TRANSFER | A0JJTN USA | Namensaktie | NYSE | 29.228.643 Stk. | 8,210 USD | 7,343 EUR | +0,050 | +0,61% | ||
| EXANTAS CAPITAL CORP. | A2JMQA USA | Namensaktie | NYSE | 1.430.429 Stk. | 2,130 USD | 1,905 EUR | +0,130 | +6,50% | ||
| EQUINOX GOLD | A2PQPG Kanada | Namensaktie | CNSX Pure Tra... | 104.075 Stk. | 13,170 CAD | 8,733 EUR | +0,550 | +4,35% | ||
| Eni | 897791 Italien | Namensaktie | London Stock ... | 1.068.976 Stk. | 8,393 EUR | +0,139 | +1,69% | |||
| ELI LILLY & COMPANY | 858560 USA | Namensaktie | NYSE | 3.402.670 Stk. | 152,450 USD | 136,369 EUR | -0,500 | -0,32% | ||
| EMERALD HEALTH THERAP... | A14VKJ Kanada | Namensaktie | FINRA other O... | 523.164 Stk. | 0,200 USD | 0,178 EUR | 0,000 | 0,00% | ||
| ECLIPSE GOLD MINING C... | A2PYV4 Kanada | Namensaktie | Tradegate | 21.803 Stk. | 0,605 EUR | 0,000 | 0,00% | |||
| EUROFINS SCIENTIFIC S... | 910251 Frankreich | Inhaberaktie | Euronext Pari... | 51.186 Stk. | 594,600 EUR | -5,400 | -0,90% | |||
| EVRAZ PLC | A1JMT9 Großbritannien | Namensaktie | London Stock ... | 3.117.750 Stk. | 295,500 GBp | 3,321 EUR | +5,100 | +1,75% | ||
| EHANG HOLDINGS LTD. | A2PWWB Kaiman Inseln | USA-Aktienze... | Nasdaq | 17.283 Stk. | 11,880 USD | 10,626 EUR | -0,240 | -1,98% | ||
| EVEREST RE GROUP | 580891 USA | Namensaktie | NYSE | 543.310 Stk. | 193,770 USD | 173,330 EUR | -4,640 | -2,33% | ||
| AFOR LTD | A0NBE2 Singapur | Namensaktie | Frankfurt | 5 Stk. | 0,006 EUR | -0,027 | -81,81% | |||
| EARTHFIRST TECH | 916952 USA | Namensaktie | FINRA other O... | 10.611 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| ENTHUSIAST GAMING HLD... | A2PRK5 Kanada | Namensaktie | Tradegate | 29.775 Stk. | 1,105 EUR | +0,030 | +2,79% | |||
| ETRION CORP | A0YA71 | Namensaktie | London Stock ... | 20.000 Stk. | 1,942 SEK | 0,186 EUR | +0,142 | +7,88% | ||
| EUROMICRON AG | A1K030 Deutschland | Namensaktie | Xetra | 138.741 Stk. | 0,098 EUR | 0,000 | 0,00% | |||
| ELECTRICITE DE FRANCE... | A0HG6A Frankreich | Inhaberaktie | Euronext Pari... | 2.797.613 Stk. | 8,396 EUR | +0,310 | +3,83% |