Aktien 3268 (1 - 50)
zurück zur ErgebnisübersichtName | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
---|---|---|---|---|---|---|---|---|---|---|
SunHydrogen | A2P662 USA | Namensaktie | FINRA other O... | 74.545.666 Stk. | 0,210 USD | 0,173 EUR | -0,020 | -8,89% | ||
SAP Investor Relations-Informationen | 716460 Deutschland | Inhaberaktie | Xetra | 3.437.600 Stk. | 103,520 EUR | -0,680 | -0,65% | |||
Siemens Energy | ENER6Y Deutschland | Namensaktie | Xetra | 2.053.517 Stk. | 30,630 EUR | -2,050 | -6,27% | |||
SAMSUNG SDI CO. LTD. | 923086 Südkorea | Namensaktie | Frankfurt | 31.610 Stk. | 135,000 EUR | -6,500 | -4,59% | |||
Steinhoff | A14XB9 Niederlande | Namensaktie | Tradegate | 25.008.040 Stk. | 0,060 EUR | 0,000 | -0,66% | |||
SIGNAL ADVANCE INC | A2QMAH USA | Namensaktie | FINRA other O... | 426.350 Stk. | 13,540 USD | 11,213 EUR | +2,040 | +17,73% | ||
STANDARD LITHIUM | A2DJQP Kanada | Namensaktie | Tradegate | 872.120 Stk. | 2,180 EUR | -0,185 | -7,82% | |||
Siemens | 723610 Deutschland | Namensaktie | Xetra | 1.887.140 Stk. | 119,780 EUR | -2,560 | -2,09% | |||
SGL Carbon Investor Relations-Informationen | 723530 Deutschland | Inhaberaktie | Xetra | 488.139 Stk. | 4,700 EUR | -0,290 | -5,81% | |||
SQUARE INC COM | A143D6 USA | Namensaktie | NYSE | 9.893.661 Stk. | 227,750 USD | 188,614 EUR | -5,040 | -2,16% | ||
SHOP APOTHEKE EUROPE ... | A2AR94 Niederlande | Inhaberaktie | Xetra | 105.506 Stk. | 154,600 EUR | -4,000 | -2,52% | |||
SOLAREDGE TECHNOLOGIE... | A14QVM Israel | Namensaktie | Nasdaq | 1.207.977 Stk. | 282,260 USD | 233,757 EUR | -53,140 | -15,84% | ||
SMA Solar | A0DJ6J Deutschland | Inhaberaktie | Xetra | 139.401 Stk. | 62,500 EUR | -2,200 | -3,40% | |||
SERNOVA | A0LBCR Kanada | Namensaktie | Tradegate | 595.520 Stk. | 0,850 EUR | +0,369 | +76,71% | |||
Siemens Healthineers | SHL100 Deutschland | Namensaktie | Xetra | 891.924 Stk. | 43,600 EUR | +0,035 | +0,08% | |||
SNP SCHNEIDER-NEUREIT... | 720370 Deutschland | Inhaberaktie | Xetra | 37.601 Stk. | 57,000 EUR | -6,100 | -9,66% | |||
SIEMENS GAMESA RENEWA... | A0B5Z8 Spanien | Inhaberaktie | London Stock ... | 23.399 Stk. | 34,290 EUR | -1,675 | -4,65% | |||
Südzucker | 729700 Deutschland | Inhaberaktie | Xetra | 520.969 Stk. | 12,120 EUR | -0,320 | -2,57% | |||
SFC ENERGY AG Investor Relations-Informationen | 756857 Deutschland | Inhaberaktie | Xetra | 124.138 Stk. | 16,840 EUR | -0,460 | -2,65% | |||
Shopify | A14TJP Kanada | Namensaktie | NYSE | 1.420.541 Stk. | 1.170,470 USD | 969,341 EUR | -8,390 | -0,71% | ||
Sartorius AG | 716563 Deutschland | Vorzugsaktie | Xetra | 71.556 Stk. | 375,200 EUR | +3,000 | +0,80% | |||
Schaeffler | SHA015 Deutschland | Vorzugsaktie | Xetra | 564.814 Stk. | 6,155 EUR | -0,165 | -2,61% | |||
SAGA PURE | A1C3YB Norwegen | n.a. | Tradegate | 518.861 Stk. | 0,390 EUR | -0,008 | -2,01% | |||
SALESFORCE.COM | A0B87V USA | Namensaktie | NYSE | 8.143.884 Stk. | 213,140 USD | 176,514 EUR | -2,460 | -1,14% | ||
SNAP INC. | A2DLMS USA | Namensaktie | NYSE | 19.286.991 Stk. | 50,310 USD | 41,664 EUR | +1,280 | +2,61% | ||
Symrise | SYM999 Deutschland | Inhaberaktie | Xetra | 266.327 Stk. | 101,100 EUR | -1,900 | -1,84% | |||
SPEARMINT RESOURCES | A2AHL5 Kanada | Namensaktie | Canadian Secu... | 2.512.587 Stk. | 0,100 CAD | 0,065 EUR | +0,015 | +17,64% | ||
S&T AG | A0X9EJ Österreich | n.a. | Xetra | 287.201 Stk. | 18,740 EUR | -0,410 | -2,14% | |||
Sanofi | 920657 Frankreich | Inhaberaktie | Euronext Pari... | 2.193.482 Stk. | 81,530 EUR | +0,560 | +0,69% | |||
SAYONA MINING | A1W2HT Australien | Namensaktie | FINRA other O... | 2.810.023 Stk. | 0,039 USD | 0,032 EUR | +0,006 | +20,45% | ||
Samsung | 881823 Südkorea | n.a. | London Stock ... | 2.172 Stk. | 1.762,000 USD | 1.459,224 EUR | -44,000 | -2,43% | ||
SEA LIMITED | A2H5LX USA | USA-Aktienze... | NYSE | 3.382.573 Stk. | 226,050 USD | 187,206 EUR | -3,610 | -1,57% | ||
Stratasys | A1J5UR USA | Namensaktie | Nasdaq | 2.315.129 Stk. | 31,850 USD | 26,377 EUR | -0,920 | -2,80% | ||
SCATEC | A12C5D Norwegen | n.a. | Tradegate | 10.587 Stk. | 33,760 EUR | -2,300 | -6,37% | |||
SIBANYE STILLWATER | A2PWVQ Südafrika | Namensaktie | Tradegate | 78.956 Stk. | 3,268 EUR | -0,137 | -4,02% | |||
Siltronic Investor Relations-Informationen | WAF300 Deutschland | Namensaktie | Xetra | 154.907 Stk. | 140,000 EUR | +0,250 | +0,17% | |||
SLM Solutions | A11133 Deutschland | Inhaberaktie | Xetra | 47.908 Stk. | 19,300 EUR | -0,750 | -3,74% | |||
SYNBIOTIC | A2LQ77 Deutschland | Inhaberaktie | Düsseldorf | 4.469 Stk. | 29,000 EUR | +0,600 | +2,11% | |||
Sony | 853687 Japan | Namensaktie | Tradegate | 18.645 Stk. | 84,150 EUR | -1,450 | -1,69% | |||
SUNDIAL GROWERS INC | A2PPQ6 Kanada | Namensaktie | Nasdaq | 320.647.694 Stk. | 0,713 USD | 0,590 EUR | +0,023 | +3,39% | ||
Sixt Investor Relations-Informationen | 723132 Deutschland | Inhaber Stam... | Xetra | 42.720 Stk. | 103,300 EUR | -2,900 | -2,73% | |||
SUNPOWER CORP. | A1JNM7 USA | Namensaktie | Nasdaq | 9.039.797 Stk. | 31,960 USD | 26,468 EUR | -3,120 | -8,89% | ||
SERVICENOW INC. | A1JX4P USA | Namensaktie | NYSE | 1.303.903 Stk. | 513,760 USD | 425,477 EUR | -0,580 | -0,11% | ||
SINOPHARM MED. | A0N99U China | Namensaktie | Tradegate | 135.329 Stk. | 1,980 EUR | +0,010 | +0,50% | |||
SOFTBANK GROUP | 891624 Japan | Namensaktie | Tradegate | 9.169 Stk. | 66,750 EUR | -1,400 | -2,05% | |||
SASOL LTD. | 865164 Südafrika | Namensaktie | Tradegate | 28.641 Stk. | 8,770 EUR | -0,522 | -5,61% | |||
SNOWFLAKE INC. | A2QB38 USA | Namensaktie | NYSE | 5.250.184 Stk. | 291,300 USD | 241,244 EUR | -12,460 | -4,10% | ||
SINGULUS TECHNOLOGIES... | A1681X Deutschland | Inhaberaktie | Tradegate | 26.454 Stk. | 4,580 EUR | +0,160 | +3,61% | |||
Süss Microtec Investor Relations-Informationen | A1K023 Deutschland | Namensaktie | Xetra | 98.265 Stk. | 22,600 EUR | +0,500 | +2,26% | |||
SECUNET SECURITY NETW... | 727650 Deutschland | Inhaberaktie | Xetra | 3.296 Stk. | 234,000 EUR | -6,000 | -2,50% |