Aktien 3583 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP Investor Relations-Informationen | 716460 Deutschland | Inhaberaktie | Xetra | 3.409.081 Stk. | 114,540 EUR | +1,040 | +0,91% | |||
| Steinhoff | A14XB9 Niederlande | Namensaktie | Tradegate | 9.696.690 Stk. | 0,056 EUR | 0,000 | +0,53% | |||
| Siemens | 723610 Deutschland | Namensaktie | Xetra | 2.907.757 Stk. | 101,740 EUR | +3,210 | +3,25% | |||
| SHOP APOTHEKE EUROPE ... | A2AR94 Niederlande | Inhaberaktie | Xetra | 157.193 Stk. | 93,500 EUR | +0,800 | +0,86% | |||
| Sartorius AG | 716563 Deutschland | Vorzugsaktie | Xetra | 111.184 Stk. | 324,800 EUR | -8,600 | -2,57% | |||
| Sixt Investor Relations-Informationen | 723132 Deutschland | Inhaber Stam... | Xetra | 110.360 Stk. | 77,500 EUR | +5,400 | +7,48% | |||
| SHOPIFY INC | A14TJP Kanada | Namensaktie | NYSE | 4.122.532 Stk. | 758,000 USD | 679,248 EUR | +0,200 | +0,02% | ||
| Siemens Healthineers | SHL100 Deutschland | Namensaktie | Xetra | 715.281 Stk. | 45,805 EUR | -0,660 | -1,42% | |||
| SERVICENOW INC | A1JX4P USA | Namensaktie | NYSE | 2.135.838 Stk. | 383,370 USD | 343,540 EUR | -4,560 | -1,17% | ||
| SONOMA PHARMACEUTICAL... | A2PMPH USA | Namensaktie | Nasdaq | 1.841.222 Stk. | 9,010 USD | 8,073 EUR | -0,690 | -7,11% | ||
| SQUARE INC COM | A143D6 USA | Namensaktie | NYSE | 13.408.747 Stk. | 82,720 USD | 74,125 EUR | +1,640 | +2,02% | ||
| Siltronic Investor Relations-Informationen | WAF300 Deutschland | Namensaktie | Xetra | 151.545 Stk. | 91,540 EUR | +3,840 | +4,37% | |||
| SAMSUNG SDI CO. LTD. | 923086 Südkorea | Namensaktie | Stuttgart | 6.469 Stk. | 68,200 EUR | +2,600 | +3,96% | |||
| SASOL LTD. | 865164 Südafrika | Namensaktie | Tradegate | 78.221 Stk. | 5,840 EUR | +0,604 | +11,53% | |||
| SFC ENERGY AG Investor Relations-Informationen | 756857 Deutschland | Inhaberaktie | Xetra | 18.201 Stk. | 10,500 EUR | +0,300 | +2,94% | |||
| SOLAREDGE TECHNOLOGIE... | A14QVM Israel | Namensaktie | Nasdaq | 1.271.049 Stk. | 150,700 USD | 135,043 EUR | +8,800 | +6,20% | ||
| SIXT SE | 723133 Deutschland | Vorzugsaktie | Xetra | 50.758 Stk. | 52,000 EUR | +2,850 | +5,79% | |||
| SALESFORCE.COM INC. | A0B87V USA | Namensaktie | NYSE | 7.195.124 Stk. | 176,360 USD | 158,037 EUR | +1,570 | +0,89% | ||
| SIBANYE STILLWATER | A2PWVQ Südafrika | Namensaktie | Tradegate | 108.061 Stk. | 1,747 EUR | -0,019 | -1,08% | |||
| Schaeffler | SHA015 Deutschland | Vorzugsaktie | Xetra | 670.104 Stk. | 7,310 EUR | +0,410 | +5,94% | |||
| Sanofi | 920657 Frankreich | Inhaberaktie | Euronext Pari... | 2.558.817 Stk. | 88,960 EUR | +0,270 | +0,30% | |||
| S&T AG | A0X9EJ Österreich | n.a. | Xetra | 185.440 Stk. | 23,540 EUR | -0,060 | -0,25% | |||
| SLACK TECHNOLOGIES IN... | A2PGZL USA | Namensaktie | NYSE | 15.058.673 Stk. | 37,180 USD | 33,317 EUR | +2,130 | +6,07% | ||
| SOFTBANK GROUP | 891624 Japan | Namensaktie | FINRA other O... | 10.258 Stk. | 46,730 USD | 41,875 EUR | +1,170 | +2,56% | ||
| SIMON PROPERTY GROUP ... | 916647 USA | n.a. | NYSE | 8.353.784 Stk. | 61,600 USD | 55,200 EUR | +3,900 | +6,75% | ||
| Société Générale | 873403 Frankreich | Inhaberaktie | Euronext Pari... | 7.625.110 Stk. | 14,442 EUR | +0,622 | +4,50% | |||
| SPLUNK INC. | A1JV4H USA | Namensaktie | Nasdaq | 2.261.392 Stk. | 186,560 USD | 167,177 EUR | +0,720 | +0,38% | ||
| SNP SCHNEIDER-NEUREIT... | 720370 Deutschland | Inhaberaktie | Xetra | 53.418 Stk. | 45,650 EUR | +2,150 | +4,94% | |||
| STRYKER | 864952 USA | Namensaktie | NYSE | 1.800.536 Stk. | 197,250 USD | 176,756 EUR | +1,520 | +0,77% | ||
| SMA Solar | A0DJ6J Deutschland | Inhaberaktie | Xetra | 78.966 Stk. | 27,880 EUR | +1,160 | +4,34% | |||
| CHINA TEXTILE | A0M3K0 China | Namensaktie | Shanghai Stoc... | 1.888.957 Stk. | 0,179 USD | 0,160 EUR | +0,005 | +2,87% | ||
| GENENEWS LIMITED | A2PM3Q Kanada | Namensaktie | CNSX Pure Tra... | 151.602 Stk. | 0,075 CAD | 0,049 EUR | -0,015 | -16,66% | ||
| STANDARD LITHIUM | A2DJQP Kanada | Namensaktie | Tradegate | 156.847 Stk. | 0,669 EUR | +0,003 | +0,45% | |||
| Swiss Re | A1H81M Schweiz | Namensaktie | SIX Swiss Exc... | 2.802.618 Stk. | 68,060 CHF | 63,615 EUR | +2,940 | +4,51% | ||
| SILVERCORP METALS | A0EAS0 Kanada | Namensaktie | CNSX Pure Tra... | 51.290 Stk. | 6,280 CAD | 4,164 EUR | +0,190 | +3,11% | ||
| SEA LIMITED | A2H5LX USA | USA-Aktienze... | NYSE | 6.834.619 Stk. | 82,470 USD | 73,901 EUR | +2,670 | +3,34% | ||
| SNAP INC. | A2DLMS USA | Namensaktie | NYSE | 24.700.952 Stk. | 19,550 USD | 17,518 EUR | +0,610 | +3,22% | ||
| SGL Carbon | 723530 Deutschland | Inhaberaktie | Xetra | 202.240 Stk. | 3,035 EUR | +0,230 | +8,19% | |||
| SABINA GOLD & SILVER | A0YC9U Kanada | Namensaktie | FINRA other O... | 788.722 Stk. | 1,450 USD | 1,300 EUR | +0,040 | +2,89% | ||
| SPORTSMANS WAREHOUSE | A112GA USA | Namensaktie | Nasdaq | 749.523 Stk. | 11,630 USD | 10,421 EUR | +0,460 | +4,11% | ||
| Samsung | 881823 Südkorea | n.a. | London Stock ... | 2.864 Stk. | 893,000 USD | 800,222 EUR | +7,000 | +0,79% | ||
| SYNOPSYS INC. | 883703 USA | Namensaktie | Nasdaq | 1.017.598 Stk. | 182,600 USD | 163,628 EUR | +1,690 | +0,93% | ||
| SLM Solutions | A11133 Deutschland | Inhaberaktie | Xetra | 31.514 Stk. | 9,250 EUR | -0,320 | -3,34% | |||
| Symrise | SYM999 Deutschland | Inhaberaktie | Xetra | 294.415 Stk. | 98,060 EUR | -0,340 | -0,34% | |||
| Starbucks | 884437 USA | Namensaktie | Nasdaq | 9.931.981 Stk. | 78,320 USD | 70,183 EUR | +0,330 | +0,42% | ||
| Salzgitter | 620200 Deutschland | Inhaberaktie | Xetra | 464.166 Stk. | 13,105 EUR | +1,005 | +8,30% | |||
| SCHLATTER INDUSTRIES ... | 901395 Schweiz | Namensaktie | SIX Swiss Exc... | 364 Stk. | 28,400 CHF | 26,545 EUR | +0,400 | +1,42% | ||
| SBERBANK ROSSII OAO | A1JB8N Russland | USA-Aktienze... | London Stock ... | 4.661.223 Stk. | 12,000 USD | 10,753 EUR | +0,300 | +2,56% | ||
| SIXTH WAVE INNOVATION... | A2PK5X Kanada | Namensaktie | Canadian Secu... | 306.857 Stk. | 0,425 CAD | 0,281 EUR | +0,005 | +1,19% | ||
| SILVER LAKE RESOURCES... | A0M5WY Australien | Namensaktie | Tradegate | 77.833 Stk. | 1,379 EUR | -0,009 | -0,68% |