ETFs 79 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Schwerpunkt | KAG | Geld | Brief | akt. Kurs | +/- | in % | Datum | Zeit |
|---|---|---|---|---|---|---|---|---|---|---|
| SPDR BARCLAYS 15+ YEAR GILT UC..... | A1JKSY | Renten GBP | SSGA SPDR ... | 80,07 EUR | 80,57 EUR | 80,07 EUR | +2,39 | +3,08% | ||
| INVESCO MARKETS PLC-STOXX EURO..... | A0RPSG | Branche: Freize... | Invesco In... | 203,25 EUR | 204,40 EUR | 203,85 EUR | -1,10 | -0,53% | ||
| SPDR BARCLAYS 1-3 YEAR U.S. TR..... | A1W3V0 | Renten Staatsan... | SSGA SPDR ... | 43,84 EUR | 44,11 EUR | 43,84 EUR | +0,33 | +0,75% | ||
| SPDR BARCLAYS EMERGING MARKETS..... | A1JJTV | Renten Emerging... | SSGA SPDR ... | 61,44 EUR | 61,75 EUR | 61,60 EUR | -0,40 | -0,65% | ||
| S&P GSCI® ENERGY & METALS CAPP..... | A0EAZD | Commodities | BNP Pariba... | 31,61 USD | 31,89 USD | 31,94 USD | -0,30 | -0,94% | ||
| INVESCO MARKETS PLC-COMMODITY ..... | A1JNSW | Commodities | Invesco In... | 55,83 EUR | 58,58 EUR | 55,83 EUR | +0,09 | +0,16% | ||
| SPDR BARCLAYS US TREASURY BOND..... | A1JJTT | Renten Staatsan... | SSGA SPDR ... | 93,58 EUR | 93,97 EUR | 93,77 EUR | +0,98 | +1,05% | ||
| SPDR RUSSELL 2000 U.S. SMALL C..... | A1XFN1 | Aktien USA "Mid... | SSGA SPDR ... | 36,15 EUR | 36,29 EUR | 36,22 EUR | -1,14 | -3,05% | ||
| INVESCO MARKETS PLC-MORNINGSTA..... | A1T79J | Branche: Energi... | Invesco In... | 80,47 USD | 80,61 USD | 80,18 USD | -0,90 | -1,11% | ||
| INVESCO MARKETS PLC-STOXX EURO..... | A0RPSB | Branche: Rohsto... | Invesco In... | 202,15 EUR | 203,10 EUR | 202,65 EUR | -3,55 | -1,72% | ||
| INVESCO MARKETS PLC-STOXX EURO..... | A0RGCN | Aktien Europa "... | Invesco In... | 52,69 EUR | 52,76 EUR | 52,73 EUR | -0,98 | -1,82% | ||
| SPDR BARCLAYS 0-3 YEAR EURO CO..... | A1W3V1 | Renten Unterneh... | SSGA SPDR ... | 30,17 EUR | 30,35 EUR | 30,17 EUR | +0,04 | +0,16% | ||
| SPDR MSCI EUROPE SMALL CAP UCI..... | A1191W | Aktien Europa "... | SSGA SPDR ... | 244,75 CHF | 249,40 CHF | 247,60 CHF | -3,45 | -1,37% | ||
| INVESCO MARKETS PLC-STOXX EURO..... | A0RPR2 | Branche: Rohsto... | Invesco In... | 357,20 EUR | 359,00 EUR | 358,10 EUR | -5,50 | -1,51% | ||
| SPDR BARCLAYS 0-5 YEAR U.S. HI..... | A1W3VZ | Renten Unterneh... | SSGA SPDR ... | 40,80 EUR | 41,05 EUR | 40,80 EUR | +0,18 | +0,45% | ||
| SPDR S&P GLOBAL DIVIDEND ARIST..... | A1T8GD | Aktien Dividend... | SSGA SPDR ... | 29,14 EUR | 29,26 EUR | 29,20 EUR | -0,28 | -0,94% | ||
| SPDR BARCLAYS EURO CORPORATE B..... | A1JJTQ | Renten Unterneh... | SSGA SPDR ... | 57,78 EUR | 58,03 EUR | 57,90 EUR | +0,07 | +0,12% | ||
| SPDR S&P U.S. ENERGY SELECT SE..... | A14QB0 | Branche: Energi... | SSGA SPDR ... | 17,28 EUR | 17,36 EUR | 17,32 EUR | -0,35 | -1,99% | ||
| SPDR BARCLAYS 1-5 YEAR GILT UC..... | A1JKSX | Renten GBP | SSGA SPDR ... | 59,61 EUR | 59,96 EUR | 59,61 EUR | +1,18 | +2,01% | ||
| INVESCO MARKETS PLC-STOXX EURO..... | A0RPR7 | Branche: Gesund... | Invesco In... | 251,35 EUR | 252,40 EUR | 251,90 EUR | -3,15 | -1,23% | ||
| SPDR MSCI ACWI UCITS ETF - USD..... | A1JJTC | Aktien Internat... | SSGA SPDR ... | 113,98 EUR | 114,22 EUR | 114,10 EUR | -1,34 | -1,16% | ||
| INVESCO MARKETS PLC-TECHNOLOGY..... | A0YHMJ | Aktien USA | Invesco In... | 155,50 EUR | 161,92 EUR | 155,50 EUR | -0,98 | -0,62% | ||
| INVESCO MARKETS PLC-STOXX EURO..... | A0RPR5 | Branche: Finanz... | Invesco In... | 208,00 EUR | 209,10 EUR | 208,55 EUR | -2,50 | -1,18% | ||
| SPDR EURO STOXX LOW VOLATILITY..... | A1W8WD | Aktien Euroland | SSGA SPDR ... | 38,11 EUR | 38,45 EUR | 38,11 EUR | -0,52 | -1,35% | ||
| SPDR BARCLAYS STERLING CORPORA..... | A1JJTS | Renten GBP | SSGA SPDR ... | 70,37 EUR | 70,80 EUR | 70,37 EUR | +1,41 | +2,04% | ||
| SPDR MSCI WORLD CONSUMER DISCR..... | A2AGZZ | Branche: Konsum... | SSGA SPDR ... | 35,29 EUR | 36,92 EUR | 36,11 EUR | +0,52 | +1,46% | ||
| INVESCO MARKETS PLC-MORNINGSTA..... | A1T96S | Branche: Energi... | Invesco In... | 49,50 USD | 57,60 USD | 52,07 USD | -0,06 | -0,11% | ||
| SPDR S&P US HEALTH CARE SELECT..... | A14QB2 | Branche: Gesund... | SSGA SPDR ... | 22,47 EUR | 22,56 EUR | 22,52 EUR | -0,25 | -1,09% | ||
| INVESCO MARKETS PLC-MSCI WORLD..... | A0RGCS | Aktien Internat... | Invesco In... | 52,07 EUR | 52,17 EUR | 52,12 EUR | -0,63 | -1,19% | ||
| INVESCO MARKETS PLC-STOXX EURO..... | A0RPSC | Branche: Konsum... | Invesco In... | 480,45 EUR | 482,45 EUR | 481,45 EUR | -5,05 | -1,03% | ||
| INVESCO MARKETS PLC-RDX UCITS ..... | A0YKNJ | Aktien Russland | Invesco In... | 116,23 EUR | 119,20 EUR | 116,23 EUR | -2,04 | -1,72% | ||
| INVESCO MARKETS PLC-GOLDMAN SA..... | A1161M | Aktien Europa | Invesco In... | 136,37 EUR | 139,84 EUR | 136,37 EUR | -1,70 | -1,23% | ||
| INVESCO MARKETS PLC-STOXX EURO..... | A0RPR1 | Branche: Finanz... | Invesco In... | 59,37 EUR | 60,10 EUR | 59,74 EUR | -1,54 | -2,51% | ||
| SPDR S&P 500 LOW VOLATILITY UC..... | A1J3PA | Aktien USA | SSGA SPDR ... | 46,64 EUR | 46,82 EUR | 46,73 EUR | +0,17 | +0,36% | ||
| SPDR S&P EURO DIVIDEND ARISTO..... | A1JT1B | Aktien Euroland | SSGA SPDR ... | 22,31 EUR | 22,40 EUR | 22,35 EUR | -0,40 | -1,77% | ||
| SPDR DOW JONES GLOBAL REAL EST..... | A1J3PB | Branche: Immobi... | SSGA SPDR ... | 32,93 EUR | 33,10 EUR | 33,02 EUR | -0,01 | -0,03% | ||
| SPDR S&P EMERGING MARKETS DIVI..... | A1JKSZ | Aktien Emerging... | SSGA SPDR ... | 14,04 EUR | 14,11 EUR | 14,08 EUR | -0,34 | -2,38% | ||
| SPDR S&P US DIVIDEND ARISTOCRA..... | A1JKS0 | Aktien USA | SSGA SPDR ... | 47,52 EUR | 47,61 EUR | 47,56 EUR | -0,49 | -1,01% | ||
| SPDR S&P US FINANCIALS SELECT ..... | A14QB1 | Branche: Finanz... | SSGA SPDR ... | 23,73 EUR | 23,85 EUR | 23,79 EUR | -0,53 | -2,19% | ||
| SPDR BARCLAYS EURO HIGH YIELD ..... | A1JKSU | Renten Unterneh... | SSGA SPDR ... | 56,25 EUR | 56,42 EUR | 56,33 EUR | -0,13 | -0,24% | ||
| INVESCO MARKETS PLC-GOLDMAN SA..... | A1XES7 | Aktien Internat... | Invesco In... | 128,34 EUR | 129,66 EUR | 129,00 EUR | -1,12 | -0,86% | ||
| SPDR MSCI EUROPE TELECOMMUNICA..... | A1191X | Branche: Techno... | SSGA SPDR ... | 57,44 EUR | 58,24 EUR | 57,44 EUR | -1,10 | -1,89% | ||
| SPDR S&P UK DIVIDEND ARISTOCRA..... | A1JT1C | Aktien Dividend... | SSGA SPDR ... | 13,00 EUR | 13,08 EUR | 13,04 EUR | -0,03 | -0,22% | ||
| INVESCO MARKETS PLC-S&P 500 UC..... | A141DW | Aktien USA | Invesco In... | 23,07 EUR | 23,11 EUR | 23,09 EUR | -0,28 | -1,19% | ||
| SPDR BARCLAYS 0-3 YEAR US CORP..... | A1W3V2 | Renten Unterneh... | SSGA SPDR ... | 44,28 EUR | 44,58 EUR | 44,28 EUR | +0,29 | +0,66% | ||
| SPDR MSCI EMERGING MARKETS SMA..... | A1JJTF | Aktien Emerging... | SSGA SPDR ... | 67,47 EUR | 67,77 EUR | 67,62 EUR | -1,39 | -2,01% | ||
| SPDR S&P 500 UCITS ETF - USD D..... | A1JULM | Aktien USA | SSGA SPDR ... | 247,45 EUR | 248,65 EUR | 248,05 EUR | -3,05 | -1,21% | ||
| SPDR MSCI EUROPE TECHNOLOGY UC..... | A1191U | Branche: Techno... | SSGA SPDR ... | 67,90 EUR | 69,01 EUR | 67,90 EUR | -2,15 | -3,07% | ||
| SPDR MSCI WORLD HEALTH CARE UC..... | A2AE58 | Branche: Gesund... | SSGA SPDR ... | 32,80 EUR | 34,48 EUR | 33,64 EUR | -0,51 | -1,49% | ||
| SPDR BARCLAYS EURO GOVERNMENT ..... | A1JJTP | Renten Staatsan... | SSGA SPDR ... | 63,35 EUR | 63,54 EUR | 63,45 EUR | +0,26 | +0,41% |
Es wird immer der letzte Kurs (auch Börsenkurs, falls vorhanden) des Fonds angezeigt.