| S&P 500 | A0AET0 USA | Aktienindex | Standard & Poor'... | 2.955,45 Pkt. | +6,94 | +0,23% | | |
| SDAX | 965338 Deutschland | Aktienindex | Dax | 10.921,99 Pkt. | +20,21 | +0,18% | | |
| SMI | 969000 Schweiz | Aktienindex | Swiss Market Ind... | 9.688,99 Pkt. | -101,86 | -1,04% | | |
| STOXX EUROPE 600 | 965820 Europa | Aktienindex | Dow Jones Stoxx | 340,17 Pkt. | -0,09 | -0,02% | | |
| SHANGHAI STOCK EXCHANGE B SHARES | China | | | 200,66 Pkt. | -4,06 | -1,98% | | |
| STXE 600 OIL & GAS (PRICE) (EUR) | 965878 Europa | Rohstoffindex | Dow Jones Stoxx | 208,61 Pkt. | -1,31 | -0,62% | | |
| STX GLOBAL 3000 TRV+LSR (NET RETUR... | A1KN8Q n.a. | unbekannt | Single Index | 234,09 Pkt. | -0,02 | 0,00% | | |
| SOLACTIVE GAFAM AR (PRICE) (EUR) | SLA2UA n.a. | unbekannt | Single Index | 241,18 Pkt. | +2,18 | +0,91% | | |
| STXE 600 HEALTH CARE (PRICE) (EUR) | 965872 Europa | Aktienindex | Dow Jones Stoxx | 928,73 Pkt. | +0,51 | +0,05% | | |
| SHANGHAI A | China | | | 2.949,32 Pkt. | -56,76 | -1,88% | | |
| SOLACTIVE PRECI. METALS TOP 25 (AB... | SLA30P n.a. | unbekannt | Single Index | 162,43 Pkt. | +0,38 | +0,23% | | |
| STX GLB.SEL.DIV.100 RC 7.5% RV (EX... | A160ZF n.a. | unbekannt | Single Index | 254,99 Pkt. | -0,35 | -0,13% | | |
| S&P COMPOSITE 1500 OIL, GAS & CONSU... | n.a. | | | 326,31 USD | -1,84 | -0,56% | | |
| SOLACT.EUROPE BIG DATA SENTIM. (NE... | SLA7W0 n.a. | unbekannt | Single Index | 235,62 Pkt. | +1,79 | +0,76% | | |
| S&P GSCI PRECIOUS METALS | n.a. | | | 2.244,41 USD | +4,17 | +0,18% | | |
| SOLACTIVE FINTECH (EUR) | SLA0F7 n.a. | unbekannt | Single Index | 227,71 Pkt. | +2,60 | +1,15% | | |
| SABA CLOSED-END FUNDS ETF | n.a. | | | 16,79 USD | +0,12 | +0,72% | | |
| S&P 500 INSURANCE (INDUSTRY GROUP) ... | n.a. | | | 515,05 USD | +1,02 | +0,19% | | |
| S&P 500 CASINOS & GAMING (SUB IND) | n.a. | | | 582,95 USD | -20,00 | -3,31% | | |
| STXE 50 (RETURN) (USD) | 965901 Europa | Aktienindex | Dow Jones Stoxx | 5.403,17 Pkt. | -44,85 | -0,82% | | |
| SGI CONST. MATU. COLLAR EURINR (TO... | A2RPGR n.a. | unbekannt | Single Index | 999,96 Pkt. | 0,00 | 0,00% | | |
| STXE TM BASIC MATERIALS (PRICE) (U... | 621515 Europa | Aktienindex | Dow Jones Stoxx | 491,95 Pkt. | -1,65 | -0,33% | | |
| SOL.GBS DEV.MKTS EUR.L.&MI.CAP (NE... | SLA4GF n.a. | unbekannt | Single Index | 924,54 Pkt. | -0,83 | -0,08% | | |
| S&P GLOBAL DIVIDEND ARISTOCRATS | n.a. | | | 220,56 USD | +0,16 | +0,07% | | |
| SPDR S&P BIOTECH ETF (INTRADAY VALU... | USA | | | 106,16 USD | +1,47 | +1,40% | | |
| STXE 600 AUTOMOBILES & PARTS (PRIC... | 965868 Europa | Aktienindex | Dow Jones Stoxx | 352,95 Pkt. | +1,72 | +0,48% | | |
| SWISS MARKET MID CAPS (PRICE) (CHF... | A0G82W Schweiz | Aktienindex | Swiss Performanc... | 2.366,59 Pkt. | -32,73 | -1,36% | | |
| SPDR S&P AEROSPACE AND DEFENSE ETF | USA | | | 80,92 USD | +0,18 | +0,23% | | |
| SPDR S&P BIOTECH ETF (SHARES OUTST ... | USA | | | 49.975.000,00 USD | -1.075.000,00 | -2,10% | | |
| STX GLOBAL INDUSTRY 4.0 (NET RETURN... | A2RPMD n.a. | unbekannt | Single Index | 268,77 Pkt. | +2,17 | +0,81% | | |
| STX GLOBAL1800 EX EUR. BANKS (PRIC... | A1EX4Z n.a. | unbekannt | Single Index | 129,16 Pkt. | +0,37 | +0,28% | | |
| S&P 500 CONSUMER DISCRETIONARY (SEC... | n.a. | | | 1.384,25 USD | -1,89 | -0,13% | | |
| SOL.GLOBAL FAMILY OWNED COMP. (TOT... | SLA1AZ n.a. | unbekannt | Single Index | 123,62 Pkt. | -1,24 | -0,99% | | |
| STLMT ID NASDAQ COMPOSITE | n.a. | | | 9.281,27 USD | -89,76 | -0,95% | | |
| SWEDEN MICRO CAP (GDTR, UHD LOC) | Weltweit | | | 3.781,58 Pkt. | +26,28 | +0,69% | | |
| S&P 500 FOOD PRODUCTS (INDUSTRY) | n.a. | | | 530,27 USD | +4,78 | +0,90% | | |
| SHORTTECDAX | A0Z3LM n.a. | unbekannt | Single Index | 89.118,02 Pkt. | -567,41 | -0,63% | | |
| S&P BRIC 40 | n.a. | | | 2.505,80 USD | -6,53 | -0,25% | | |
| S&P 500 AUTOMOBILES (INDUSTRY) | n.a. | | | 59,94 USD | +0,44 | +0,73% | | |
| S&P 500 AUTO COMPONENTS (INDUSTRY) | n.a. | | | 149,97 USD | +0,48 | +0,32% | | |
| STX NORDIC TOTAL MARKET SMALL (PRI... | A0V78L Europa | Aktienindex | Dow Jones Stoxx ... | 1.315,46 Pkt. | +2,39 | +0,18% | | |
| SGD / CHF (506034) | n.a. | unbekannt | Single Index | n.a. | n.a. | n.a. | | |
| SWEDEN IMI (STRD, UHD) | Weltweit | | | 1.348,23 Pkt. | +0,17 | +0,01% | | |
| SPDR SXLV INAV | n.a. | unbekannt | Single Index | 26,12 EUR | +0,13 | +0,50% | | |
| STXE PHARMACEUTICALS (RETURN) (EUR... | 530099 Europa | Aktienindex | Dow Jones Stoxx | 1.471,61 Pkt. | -0,18 | -0,01% | | |
| S&P 500 BEVERAGES (INDUSTRY) | n.a. | | | 621,17 USD | +0,05 | 0,00% | | |
| S&P GSCI ENERGY TOTAL RETURN | n.a. | | | 201,57 USD | +7,68 | +3,96% | | |
| S&P 500 AIRLINES (INDUSTRY) | n.a. | | | 136,60 USD | -3,04 | -2,17% | | |
| S&P HIGH YIELD DIVIDEND ARISTOCRATS... | n.a. | | | 2.921,70 USD | -5,33 | -0,18% | | |
| SDAX KURS | 965339 Deutschland | Aktienindex | Dax | 5.154,68 Pkt. | +9,59 | +0,18% | | |