| S&P 500 | A0AET0 USA | Aktienindex | Standard & Poor'... | 3.853,07 Pkt. | +1,22 | +0,03% | | |
| SDAX | 965338 Deutschland | Aktienindex | Dax | 15.532,47 Pkt. | -123,26 | -0,78% | | |
| SMI | 969000 Schweiz | Aktienindex | Swiss Market Ind... | 10.915,78 Pkt. | +2,67 | +0,02% | | |
| STOXX EUROPE 600 | 965820 Europa | Aktienindex | Dow Jones Stoxx | 406,84 Pkt. | -4,05 | -0,98% | | |
| S&P GLOBAL CLEAN ENERGY | n.a. | | | 2.072,79 USD | -3,89 | -0,18% | | |
| SAUBERE ZUKUNFT (NET RETURN) (EUR) | SL0A1N n.a. | unbekannt | Single Index | 360,42 Pkt. | +0,14 | +0,03% | | |
| SAUBERE ZUKUNFT 2 (NET RETURN) (EU... | SL0BWC n.a. | unbekannt | Single Index | 142,75 Pkt. | +0,95 | +0,67% | | |
| SOLACT.SUBSCRIP.ECONOMY PERFO. (NE... | SLA99C n.a. | unbekannt | Single Index | 147,85 Pkt. | -0,16 | -0,10% | | |
| STX GLOBAL SHARING ECONOMY (PRICE) ... | A2RPMZ n.a. | unbekannt | Single Index | 705,64 Pkt. | -2,75 | -0,38% | | |
| SOLACTIVE WORLD HYDROGEN (NET RETU... | SL0BBN n.a. | unbekannt | Single Index | 3.553,18 Pkt. | -20,26 | -0,56% | | |
| SOLQCT (TOTAL RETURN) (USD) | SL0AVE n.a. | unbekannt | Single Index | 126,82 Pkt. | -0,73 | -0,57% | | |
| S&P NORTH AMERICAN TECHNOLOGY SECTO... | n.a. | | | 1.473,36 USD | +11,59 | +0,79% | | |
| STX GLOBAL TM (GROSS RETURN) (USD) | A1EYJG n.a. | unbekannt | Single Index | 249,03 Pkt. | +0,33 | +0,13% | | |
| S&P 500 (TR) | n.a. | | | 7.966,11 USD | +3,19 | +0,04% | | |
| SOL.GBS DEV.MKTS EUR.L.&MI.CAP (GR... | SLA4GE n.a. | unbekannt | Single Index | 1.135,28 Pkt. | -11,17 | -0,97% | | |
| STXE 600 OIL & GAS (PRICE) (EUR) | 965878 Europa | Rohstoffindex | Dow Jones Stoxx | 248,10 Pkt. | -6,05 | -2,38% | | |
| S&P 500 (NET TR) | n.a. | | | 7.016,19 USD | +2,64 | +0,03% | | |
| STXE600 EX UK CHEMICALS (RETURN) (... | 966396 Europa | Aktienindex | Dow Jones Stoxx | 2.744,27 Pkt. | -3,97 | -0,14% | | |
| STX GLOBAL SILVER ECONOMY (NET RETU... | A2RPL3 n.a. | unbekannt | Single Index | 311,84 Pkt. | +1,14 | +0,36% | | |
| SHANGHAI STOCK EXCHANGE B SHARES | China | | | 249,54 Pkt. | -1,64 | -0,65% | | |
| SRI LANKA IMI (GDTR, UHD LOC) | Weltweit | | | 1.019,37 Pkt. | +7,54 | +0,74% | | |
| SWX IMMOBILIENFONDS ® PR | n.a. | Aktienindex | Single Index | 201,78 CHF | -0,11 | -0,05% | | |
| S&P MIDCAP 400 (PRICE) | USA | Aktienindex | Standard & Poor'... | 2.453,24 USD | -15,77 | -0,63% | | |
| SPAIN IBEX SAN SHORT X5 | n.a. | unbekannt | Single Index | 37,50 EUR | +3,10 | +9,01% | | |
| STX ASIA/PAC. 600 (PRICE RETURN) (... | A1DKRE n.a. | unbekannt | Single Index | 210,85 Pkt. | -1,42 | -0,66% | | |
| STXE 600 BANKS (PRICE) (EUR) | 965880 Europa | Aktienindex | Dow Jones Stoxx | 110,62 Pkt. | -2,01 | -1,78% | | |
| S&P GSCI LIGHT ENERGY (CPW4) EXCES... | n.a. | | | 179,49 USD | -1,46 | -0,81% | | |
| SOLACT. PHARMA & BIOTECH OPP. (USD... | SLA0ZS n.a. | unbekannt | Single Index | 124,55 Pkt. | -0,98 | -0,78% | | |
| STOXX GLOBAL 3D PRINTING (PRICE) (... | A1XQVB n.a. | unbekannt | Single Index | 764,81 Pkt. | -4,74 | -0,61% | | |
| SOLA. BERNECKER EUROPA TURNAR. (NE... | SLA5AQ n.a. | unbekannt | Single Index | 91,85 Pkt. | -0,79 | -0,85% | | |
| STX AI GLBO.ARTIFI.INTEL.ADTV5 (NE... | A2L0H4 n.a. | unbekannt | Single Index | 337,76 Pkt. | +0,54 | +0,16% | | |
| STX GLOBAL 3000 TRV+LSR (NET RETUR... | A1KN8Q n.a. | unbekannt | Single Index | 287,21 Pkt. | -1,43 | -0,49% | | |
| SOLACTIVE GURU (PRICE) (USD) | SLA1HF n.a. | unbekannt | Single Index | 314,22 Pkt. | -1,81 | -0,57% | | |
| SYSSHARES LARGE CAP USA MINVAR (NE... | SLA2JH n.a. | unbekannt | Single Index | 435,12 Pkt. | 0,00 | 0,00% | | |
| STXE 600 UTILITIES (RETURN) (USD) | 965981 Europa | Aktienindex | Dow Jones Stoxx | 1.098,48 Pkt. | +0,37 | +0,03% | | |
| SBI DOM GOV AAA-BBB 10+ T | n.a. | unbekannt | Single Index | 205,58 CHF | +0,11 | +0,05% | | |
| SHANGHAI A | China | | | 3.780,66 Pkt. | -15,19 | -0,40% | | |
| SOLACTIVE GAFAM AR (PRICE) (EUR) | SLA2UA n.a. | unbekannt | Single Index | 290,94 Pkt. | +3,53 | +1,22% | | |
| S&P 500 CAPPED 35/20 INFORMATION TE... | n.a. | | | 354,12 USD | +4,61 | +1,31% | | |
| SOUTH AFRICA SMALL CAP (GDTR, UHD) | Weltweit | | | 3.007,18 Pkt. | -23,32 | -0,76% | | |
| STX GLOBAL1800 RETAIL (PRICE) (USD... | A1DKX1 n.a. | unbekannt | Single Index | 1.036,79 Pkt. | +9,71 | +0,94% | | |
| S&P 500 VALUE | n.a. | | | 913,87 USD | +3,14 | +0,34% | | |
| SBI AA 5-7 Y | n.a. | unbekannt | Single Index | -0,23 CHF | -0,01 | -4,54% | | |
| SILVER FAKTOR 10 LONG DAILY (NET R... | A2BL32 n.a. | unbekannt | Single Index | 19,67 Pkt. | -8,09 | -29,13% | | |
| SYSSHARES LAR.CAP EUROP.MINVAR (TO... | SLA0G8 n.a. | unbekannt | Single Index | 28.219,25 Pkt. | -268,53 | -0,94% | | |
| S&P 500 - CABLE & SATELLITE (SUB IN... | n.a. | | | 561,06 USD | +3,65 | +0,65% | | |
| S&P COMPOSITE 1500 - CABLE & SATELL... | n.a. | | | 562,11 USD | +3,61 | +0,64% | | |
| S&P LISTED PRIVATE EQUITY (EURO) | n.a. | | | 167,61 EUR | -0,01 | 0,00% | | |
| S&P GSCI INDUSTRIAL METALS 3 MONTH ... | n.a. | | | 417,05 USD | -1,61 | -0,38% | | |
| S&P COMPLETION | n.a. | | | 5.136,84 USD | -31,43 | -0,60% | | |