| S&P 500 | A0AET0 USA | Aktienindex | Standard & Poor'... | 2.633,08 Pkt. | -62,87 | -2,33% | | |
| SDAX | 965338 Deutschland | Aktienindex | Dax | 10.005,35 Pkt. | -9,06 | -0,09% | | |
| SMI | 969000 Schweiz | Aktienindex | Swiss Market Ind... | 8.741,03 Pkt. | +81,00 | +0,93% | | |
| STOXX EUROPE 600 | 965820 Europa | Aktienindex | Dow Jones Stoxx | 345,45 Pkt. | +2,14 | +0,62% | | |
| SWISS MARKET MID CAPS (PRICE) (CHF... | A0G82W Schweiz | Aktienindex | Swiss Performanc... | 2.196,36 Pkt. | +17,22 | +0,79% | | |
| STXE 600 BANKS (PRICE) (EUR) | 965880 Europa | Aktienindex | Dow Jones Stoxx | 137,03 Pkt. | +0,51 | +0,37% | | |
| SHANGHAI STOCK EXCHANGE B SHARES | China | | | 280,09 Pkt. | -0,40 | -0,14% | | |
| SLOVENIA IMI (STRD, UHD USD) | Weltweit | | | 941,25 Pkt. | -2,23 | -0,23% | | |
| SMI EXPANDED® TR | Schweiz | Aktienindex | Swiss Market Ind... | 2.029,72 CHF | +19,25 | +0,95% | | |
| SDAX KURS | 965339 Deutschland | Aktienindex | Dax | 4.847,34 Pkt. | -4,39 | -0,09% | | |
| SPDR S&P PHARMACEUTICALS ETF (SHARE... | USA | | | n.a. | n.a. | n.a. | | |
| STX AS 100 (GROSS RETURN) (USD) | A1KPHA n.a. | unbekannt | Single Index | 1.387,91 Pkt. | +4,81 | +0,34% | | |
| STOXX 50 | 965816 Europa | Aktienindex | Dow Jones Stoxx | 2.828,92 Pkt. | +21,96 | +0,78% | | |
| SOLACTIVE GREEN BOND (USD) | SLA0FS n.a. | unbekannt | Single Index | 970,53 Pkt. | -0,01 | 0,00% | | |
| STX EUROPE MID 200 (GROSS RETURN) ... | A2DBZ2 n.a. | unbekannt | Single Index | 364,79 Pkt. | +2,64 | +0,72% | | |
| SHENZHEN STOCK EXCHANGE A SHARE | China | | | 1.412,43 Pkt. | -0,03 | 0,00% | | |
| SHANGHAI A | China | | | 2.726,37 Pkt. | -1,60 | -0,05% | | |
| S&P 500 (TR) | n.a. | | | 5.229,44 USD | -123,99 | -2,31% | | |
| SPECIAL OPENING QUOTATIONS ,RTH | n.a. | | | 2.901,78 USD | +5,62 | +0,19% | | |
| SGI WISE TOP | n.a. | | | 2.682,34 EUR | +19,12 | +0,71% | | |
| S&P 500 DEPARTMENT STORES (SUB IND) | n.a. | | | 171,80 USD | -5,90 | -3,32% | | |
| STX AMERIC.600 UTILITIES (PRICE RE... | A1DKTL n.a. | unbekannt | Single Index | 265,70 Pkt. | +0,86 | +0,32% | | |
| STXE 600 REAL ESTATE CAP (RETURN) ... | A0G9DT Europa | unbekannt | Single Index | 284,22 Pkt. | +2,98 | +1,05% | | |
| SOC.GÉN.CONTIN.EUR.VOL CONTROL (PR... | A1RRVK n.a. | unbekannt | Single Index | 94,15 Pkt. | -2,31 | -2,40% | | |
| STXE TM GAS, WATER & MULTIUT. (RET... | A0DMQ0 n.a. | Aktienindex | Single Index | 658,96 Pkt. | +6,45 | +0,98% | | |
| SOLACTIVE BILLIONAIRES 0,8% (ABSOL... | SLA2QP n.a. | unbekannt | Single Index | 105,24 Pkt. | -0,99 | -0,93% | | |
| STX GLOBAL 200 (GROSS RETURN) (USD... | A1KN5N n.a. | unbekannt | Single Index | 1.847,51 Pkt. | -29,21 | -1,55% | | |
| STXE TM BASIC MATERIALS (PRICE) (U... | 621515 Europa | Aktienindex | Dow Jones Stoxx | 502,75 Pkt. | +4,77 | +0,95% | | |
| SOLACTIVE 10-YEAR US TREA.FUT. (US... | SLA2DS n.a. | unbekannt | Single Index | 212,35 Pkt. | +0,54 | +0,25% | | |
| S&P ASIA 50 | n.a. | | | 4.255,61 USD | -63,40 | -1,46% | | |
| S&P 500 ELECTRIC UTILITIES (INDUSTR... | n.a. | | | 311,80 USD | +1,09 | +0,35% | | |
| STXE 600 HEALTH CARE (RETURN) (EUR... | 965873 Europa | Aktienindex | Dow Jones Stoxx | 1.269,90 Pkt. | +0,81 | +0,06% | | |
| SOL.GBS DEV.MKTS EUR.L.&MI.CAP (NE... | SLA4GF n.a. | unbekannt | Single Index | 915,28 Pkt. | +5,55 | +0,61% | | |
| STXE TM BASIC MATERIALS (PRICE) (U... | 621515 Europa | Aktienindex | Dow Jones Stoxx | 635,86 Pkt. | -4,62 | -0,72% | | |
| STXE TM AIRLINES (PRICE) (USD) | 966251 Europa | Aktienindex | Dow Jones Stoxx | 152,09 Pkt. | -3,08 | -1,98% | | |
| S&P GSCI CRUDE OIL OFFICIAL CLOSE E... | n.a. | | | 161,38 USD | +0,11 | +0,07% | | |
| SXI REAL ESTATE (PRICE RETURN) | A1RRV5 n.a. | unbekannt | Single Index | 1.385,41 Pkt. | +6,75 | +0,49% | | |
| STI DAILY SHORT | n.a. | | | 8.427,14 SGD | +99,79 | +1,19% | | |
| STXE 600 PERS. & HOUSEH.GOODS (GRO... | A1CRGH n.a. | unbekannt | Single Index | 436,00 Pkt. | +3,78 | +0,87% | | |
| S&P NORTH AMERICA BMI (US DOLLAR) | n.a. | | | 640,57 USD | -0,02 | 0,00% | | |
| STOXX EUROPE 50 NR | 965817 Europa | Aktienindex | Dow Jones Stoxx | 6.308,84 Pkt. | +48,97 | +0,78% | | |
| STX US 900 TELECOM (NET RETURN) (U... | A1N7N4 n.a. | unbekannt | Single Index | 162,51 Pkt. | -1,70 | -1,03% | | |
| SOLACTIVE WATER (PRICE) (EUR) | A0SYUE n.a. | unbekannt | Single Index | 155,80 Pkt. | +0,35 | +0,22% | | |
| SOLACTIVE SOCIAL MEDIA TITANS (TOT... | SLA9MT n.a. | unbekannt | Single Index | 137,84 Pkt. | -0,79 | -0,56% | | |
| STX NORDIC TOTAL MARKET SMALL (PRI... | A0V78L Europa | Aktienindex | Dow Jones Stoxx ... | 1.093,86 Pkt. | +3,19 | +0,29% | | |
| S&P SOUTHEAST ASIA 40 ( NET TR) | n.a. | | | 790,47 USD | -3,94 | -0,49% | | |
| STOXX GC POOL. 3 MTHS.CURRENT (EUR... | A1X21T n.a. | unbekannt | Single Index | -0,44 Pkt. | -0,01 | -2,32% | | |
| STXE PHARMACEUTICALS (RETURN) (EUR... | 530099 Europa | Aktienindex | Dow Jones Stoxx | 551,32 Pkt. | +4,45 | +0,81% | | |
| STXE600 EX UK HEALTH CARE (RETURN)... | 966440 Europa | Aktienindex | Dow Jones Stoxx | 2.039,61 Pkt. | +2,05 | +0,10% | | |
| STXE 600 INDUSTRIAL G&S (GROSS RET... | A1CRGA n.a. | unbekannt | Single Index | 219,02 Pkt. | +0,47 | +0,21% | | |
