| SDAX | 965338 Deutschland | Aktienindex | Dax | 11.059,68 Pkt. | -55,59 | -0,50% | | |
| S&P 500 | A0AET0 USA | Aktienindex | Standard & Poor'... | 2.470,12 Pkt. | -3,33 | -0,13% | | |
| SMI | 969000 Schweiz | Aktienindex | Swiss Market Ind... | 8.938,68 Pkt. | -88,69 | -0,98% | | |
| SOLACTIVE M&A TARGET (TOTAL RETURN... | SLA1A1 n.a. | unbekannt | Single Index | 281,81 Pkt. | -1,09 | -0,38% | | |
| STOXX JAPAN 600 (GROSS RETURN) (JP... | A1YDYM n.a. | unbekannt | Single Index | 197,19 Pkt. | -0,46 | -0,23% | | |
| STOXX EUROPE 600 | 965820 Europa | Aktienindex | Dow Jones Stoxx | 380,16 Pkt. | -3,91 | -1,01% | | |
| SGI GLOBAL SECURITY (EURO) | n.a. | | | 214,47 EUR | -2,66 | -1,22% | | |
| STX EU ENLARG SELECT DIV 15 (PRICE... | A0MERR Europa | unbekannt | Dow Jones Stoxx | 2.233,43 Pkt. | -11,46 | -0,51% | | |
| STXE 600 BASIC RESOURCES (GROSS RE... | A1CRF4 n.a. | unbekannt | Single Index | 294,87 Pkt. | -3,37 | -1,13% | | |
| STX EUA 100 (GROSS RETURN) (EUR) | A1KPDD n.a. | unbekannt | Single Index | 1.569,52 Pkt. | -16,33 | -1,02% | | |
| S&P COMPOSITE 1500 METALS & MINING ... | n.a. | | | 139,37 USD | +0,10 | +0,07% | | |
| S&P GLOBAL 1200 - TELECOMMUNICATION... | n.a. | | | 1.187,39 USD | +1,12 | +0,09% | | |
| STX NORDIC SELECT DIVIDEND 20 (RET... | A0JZQ4 Europa | unbekannt | Single Index | 5.690,38 Pkt. | -72,61 | -1,25% | | |
| SOLACTIVE LUXURY AND LIFESTYLE (TO... | A0JZNP n.a. | unbekannt | Single Index | 340,04 Pkt. | -1,96 | -0,57% | | |
| S&P 500 BUYBACK | n.a. | | | 14.819,43 USD | +8,07 | +0,05% | | |
| SOLACTIVE BILLIONAIRES 0,8% (ABSOL... | SLA2QP n.a. | unbekannt | Single Index | 110,58 Pkt. | -1,24 | -1,10% | | |
| STOXX OPTIMISED TURKEY (NET RETURN... | A1XRGN n.a. | unbekannt | Single Index | 1.383,08 Pkt. | -2,50 | -0,18% | | |
| SOLACTIVE EM COMMOD.&IND.MET. (TOT... | A0JZQM n.a. | unbekannt | Single Index | 109,53 Pkt. | -1,29 | -1,16% | | |
| SOLACTIVE E7 PERFORMANCE- (EUR) | SLA0E7 n.a. | unbekannt | Single Index | 115,14 Pkt. | -0,83 | -0,71% | | |
| S&P MLP | n.a. | | | 1.659,74 USD | -14,57 | -0,87% | | |
| S&P GSCI FEEDER CATTLE TR | n.a. | | | 148,83 USD | +0,80 | +0,54% | | |
| S&P 500 PURE VALUE | n.a. | | | 6.104,49 USD | -2,78 | -0,04% | | |
| STXE 600 FD&BVR DVP EUR QUA. (PRIC... | A1MLAS n.a. | unbekannt | Single Index | 0,59 Pkt. | 0,00 | 0,00% | | |
| STXE 600 NC PERS.+HOUSEH.GOODS (NE... | A1EZDJ n.a. | unbekannt | Single Index | 1.671,95 Pkt. | -9,46 | -0,56% | | |
| SOLACTIVE PERMANENT (USD) | SLA1PM n.a. | unbekannt | Single Index | 109,81 Pkt. | +0,06 | +0,05% | | |
| STXE 600 INSURANCE (PRICE) (EUR) | 965882 Europa | Aktienindex | Dow Jones Stoxx | 281,12 Pkt. | -1,58 | -0,55% | | |
| STXE TM MID (RETURN) (EUR) | 570490 Europa | Aktienindex | Dow Jones Stoxx | 1.002,85 Pkt. | -9,58 | -0,94% | | |
| SGI MEAN REVERSION IWM-TLT (EXCESS... | SLA25X n.a. | unbekannt | Single Index | 1.472,37 Pkt. | -1,67 | -0,11% | | |
| SPECIAL OPENING QUOTATIONS ,RTH | n.a. | | | 2.901,78 USD | +5,62 | +0,19% | | |
| STXE SUSTAINABILITY 40 (PRICE) (EU... | A0G9AL Europa | Aktienindex | Euro Stoxx | 1.318,82 Pkt. | -15,75 | -1,18% | | |
| STXE 600 NC RETAIL (NET RETURN) (E... | A1EZDS Europa | Aktienindex | Euro Stoxx | 595,39 Pkt. | -6,84 | -1,13% | | |
| STXE TM FINANCIALS (RETURN) (EUR) | 621547 Europa | Aktienindex | Dow Jones Stoxx | 302,25 Pkt. | -11,43 | -3,64% | | |
| STXE TM CHEMICALS (PRICE) (EUR) | 617067 Europa | Aktienindex | Dow Jones Stoxx | 863,98 Pkt. | -10,38 | -1,18% | | |
| STOXX 50 | 965816 Europa | Aktienindex | Dow Jones Stoxx | 3.118,13 Pkt. | -31,84 | -1,01% | | |
| S&P GLOBAL NATURAL RESOURCES (EURO... | n.a. | | | 2.021,35 EUR | -23,30 | -1,13% | | |
| STXE BIOTECHNOLOGY (PRICE) (EUR) | 530071 Europa | Aktienindex | Dow Jones Stoxx | 625,97 Pkt. | +4,55 | +0,73% | | |
| SCALE ALL SHARE (PRICE) (EUR) | A2BLGX n.a. | unbekannt | Single Index | 1.166,00 Pkt. | -5,27 | -0,44% | | |
| S&P 500 FOOD BEVERAGE & TOBACCO (IN... | n.a. | | | 719,64 USD | +1,61 | +0,22% | | |
| STXE MID 200 (RETURN) (EUR) | 967453 Europa | Aktienindex | Dow Jones Stoxx | 857,53 Pkt. | -8,45 | -0,97% | | |
| S&P GSCI ENERGY TR | n.a. | | | 350,87 USD | -9,98 | -2,76% | | |
| S&P JAPAN MID CAP 100 | n.a. | | | 1.770,07 JPY | -1,57 | -0,08% | | |
| SOC.GÉN.CONTIN.EUR.VOL CONTROL (PR... | A1RRVK n.a. | unbekannt | Single Index | 106,51 Pkt. | +1,37 | +1,30% | | |
| STX GLOBAL 200 (GROSS RETURN) (USD... | A1KN5N n.a. | unbekannt | Single Index | 1.742,09 Pkt. | +4,12 | +0,23% | | |
| STXE TM BASIC MATERIALS (PRICE) (U... | 621515 Europa | Aktienindex | Dow Jones Stoxx | 556,31 Pkt. | -5,49 | -0,97% | | |
| S&P ALL STARS U.S. (EURO) | n.a. | | | 182,11 EUR | -0,23 | -0,12% | | |
| SOLACTIVE GLOBAL GOLD MINING (TOTA... | A0JZNQ n.a. | unbekannt | Single Index | 100,90 Pkt. | -0,13 | -0,12% | | |
| STXE EX FINANCIALS 600 (NET RETURN... | A1MAMT n.a. | unbekannt | Single Index | 277,59 Pkt. | -2,97 | -1,05% | | |
| STXE 600 PERS.& HOUSEH.GDS.SH. (TO... | A0QZEY n.a. | unbekannt | Single Index | 1.086,55 Pkt. | +6,06 | +0,56% | | |
| STX ASIA/PAC. 600 (PRICE RETURN) (... | A1DKRE n.a. | unbekannt | Single Index | 177,62 Pkt. | -0,31 | -0,17% | | |
| STXE MAXIMUM DIVIDEND 40 (PRICE RE... | A1KQQD n.a. | unbekannt | Single Index | 77,78 Pkt. | -0,72 | -0,91% | | |
