| SDAX | 965338 Deutschland | Aktienindex | Dax | 11.069,00 Pkt. | +155,18 | +1,42% | | |
| S&P 500 | A0AET0 USA | Aktienindex | Standard & Poor'... | 2.841,10 Pkt. | +8,16 | +0,28% | | |
| SMI | 969000 Schweiz | Aktienindex | Swiss Market Ind... | 9.525,92 Pkt. | +28,99 | +0,30% | | |
| STOXX EUROPE 600 | 965820 Europa | Aktienindex | Dow Jones Stoxx | 384,29 Pkt. | +2,18 | +0,57% | | |
| SLOVENIA IMI (STRD, UHD USD) | Weltweit | | | 999,12 Pkt. | +17,56 | +1,78% | | |
| STOXX AI GLB.ARTIF.INTEL.ADTV5 (PR... | A2L0DQ n.a. | unbekannt | Single Index | 230,03 Pkt. | +0,64 | +0,27% | | |
| SHANGHAI STOCK EXCHANGE B SHARES | China | | | 305,21 Pkt. | -1,19 | -0,39% | | |
| S&P 500 TOBACCO (INDUSTRY) | n.a. | | | 1.066,12 USD | -3,92 | -0,36% | | |
| S&P 500 - REAL ESTATE INVESTMENT TR... | n.a. | | | 197,80 USD | +0,76 | +0,38% | | |
| S&P 500 (TR) | n.a. | | | 5.675,35 USD | +16,62 | +0,29% | | |
| S&P GSCI CAPPED COMPONENT 35/20 | n.a. | | | 292,75 USD | +0,26 | +0,08% | | |
| SOLA.GBS NO.AMER. LAR.+MID CAP (GR... | SLA34J n.a. | unbekannt | Single Index | 1.226,84 Pkt. | +3,51 | +0,28% | | |
| STXE 600 BANKS (PRICE) (EUR) | 965880 Europa | Aktienindex | Dow Jones Stoxx | 146,32 Pkt. | +0,22 | +0,15% | | |
| STOXX 50 | 965816 Europa | Aktienindex | Dow Jones Stoxx | 3.137,69 Pkt. | +14,66 | +0,46% | | |
| S&P 500 LOW VOLATILITY HIGH DIVIDEN... | n.a. | | | 7.055,03 USD | -26,90 | -0,37% | | |
| SPDR S&P INTERNET ETF | n.a. | | | 89,93 USD | +0,20 | +0,23% | | |
| SOLACTIVE FOOTBALL CLUBS (PRICE) (... | SLA4ZU n.a. | unbekannt | Single Index | 112,63 Pkt. | +0,22 | +0,19% | | |
| S&P 500 DEPARTMENT STORES (SUB IND) | n.a. | | | 159,01 USD | -0,15 | -0,09% | | |
| STX AMERIC.600 UTILITIES (PRICE RE... | A1DKTL n.a. | unbekannt | Single Index | 272,76 Pkt. | -4,03 | -1,45% | | |
| S&P 500 AIRLINES (INDUSTRY) | n.a. | | | 310,62 USD | +2,51 | +0,81% | | |
| STX GLOBAL 200 (GROSS RETURN) (USD... | A1KN5N n.a. | unbekannt | Single Index | 2.003,69 Pkt. | +8,16 | +0,40% | | |
| S&P GSCI CRUDE OIL OFFICIAL CLOSE E... | n.a. | | | 177,76 USD | -0,08 | -0,05% | | |
| STXE TM BASIC MATERIALS (PRICE) (U... | 621515 Europa | Aktienindex | Dow Jones Stoxx | 580,47 Pkt. | +5,80 | +1,00% | | |
| S&P EMERGING MARKET DIVIDEND OPPORT... | n.a. | | | 1.609,05 USD | -5,43 | -0,33% | | |
| STXE STRONG GROWTH 20 (PRICE) (EUR... | A0QY98 Europa | unbekannt | Single Index | 3.532,21 Pkt. | +46,69 | +1,33% | | |
| S&P 500 EQUAL WEIGHTED | n.a. | | | 4.242,83 USD | +5,76 | +0,13% | | |
| SPDR S&P BIOTECH ETF (INTRADAY VALU... | USA | | | 91,80 USD | +0,25 | +0,27% | | |
| Sensex | Indien | Aktienindex | Single Index | 38.363,47 Pkt. | +268,40 | +0,70% | | |
| S&P 500 AUTOMOBILE MANUFACTURERS (S... | n.a. | | | 67,58 USD | +1,02 | +1,53% | | |
| STXE TM BASIC MATERIALS (PRICE) (U... | 621515 Europa | Aktienindex | Dow Jones Stoxx | 635,86 Pkt. | -4,62 | -0,72% | | |
| STXE TM AIRLINES (PRICE) (USD) | 966251 Europa | Aktienindex | Dow Jones Stoxx | 152,09 Pkt. | -3,08 | -1,98% | | |
| S&P GSCI UNLEADED GASOLINE | n.a. | | | 398,53 USD | +1,25 | +0,31% | | |
| STOXX EUROPE 600 (GROSS RETURN) (A... | A13R1B n.a. | unbekannt | Single Index | 182,84 Pkt. | +1,19 | +0,65% | | |
| STXE 600 OIL & GAS (PRICE) (EUR) | 965878 Europa | Rohstoffindex | Dow Jones Stoxx | 344,92 Pkt. | +0,15 | +0,04% | | |
| S&P NORTH AMERICA BMI (US DOLLAR) | n.a. | | | 693,15 USD | +1,54 | +0,22% | | |
| STX US 900 TELECOM (NET RETURN) (U... | A1N7N4 n.a. | unbekannt | Single Index | 165,42 Pkt. | -0,07 | -0,04% | | |
| SPDR S&P U.S. COMMUNICATION SERVICE... | n.a. | | | 16,61 EUR | +0,07 | +0,44% | | |
| STX NORDIC TOTAL MARKET SMALL (PRI... | A0V78L Europa | Aktienindex | Dow Jones Stoxx ... | 1.206,68 Pkt. | +6,42 | +0,53% | | |
| S&P 500 EUR HDG (NET TR) | n.a. | | | 4.291,13 USD | +13,06 | +0,30% | | |
| SOLACTIVE DIABETES (TOTAL RETURN) | A0JZJM Deutschland | Aktienindex | Single Index | 458,97 Pkt. | +8,04 | +1,78% | | |
| S&P GLOBAL REIT (AUSTRALIAN DOLLAR ... | n.a. | | | 225,85 USD | -0,44 | -0,19% | | |
| S&P SOUTHEAST ASIA 40 ( NET TR) | n.a. | | | 829,89 USD | +1,94 | +0,23% | | |
| STOXX GC POOL. 3 MTHS.CURRENT (EUR... | A1X21T n.a. | unbekannt | Single Index | -0,41 Pkt. | 0,00 | -0,48% | | |
| SNSR NET ASSET VALUE | n.a. | | | 18,91 USD | -0,01 | -0,05% | | |
| STX GLB1800 XAU (NET RETURN) (USD) | A1N6YH n.a. | unbekannt | Single Index | 192,15 Pkt. | +0,83 | +0,43% | | |
| STX GLO. ESG LEADERS SELECT 50 (PR... | A164CC n.a. | unbekannt | Single Index | 168,01 Pkt. | +0,49 | +0,29% | | |
| S&P 500 DIVIDEND ARISTOCRATS (TR) | n.a. | | | 2.668,17 USD | +4,37 | +0,16% | | |
| STX NORTH AMERICA SELECT 50 (NET R... | A164BL n.a. | unbekannt | Single Index | 320,30 Pkt. | +0,24 | +0,07% | | |
| SWEDEN IMI (STRD, UHD) | Weltweit | | | 1.377,23 Pkt. | +6,19 | +0,45% | | |
| S&P 500 HOTELS RESTAURANTS & LEISUR... | n.a. | | | 1.291,38 USD | +1,63 | +0,12% | | |
