Suchergebnis zu „f“

Anleihen 540 (1 - 50)

zurück zur Ergebnisübersicht
NameWKNBörseKuponFälligkeitEmittentakt. Kurs+/-in %DatumZeit
FUERSTENBERG II 05/11UNB.A0EUBNTradegate5,62% Fürstenberg Capital I...Deutschland68,99% +1,24 +1,84%
FORD MOTOR CO. 98/28175839München6,62% Ford Motor Co.USA93,80% -0,07 -0,07%
FCR IMMOBILIEN ANL 16/21A2BPUCGettex7,10% FCR Immobilien AGDeutschland100,00% -0,50 -0,49%
FMC US FIN.II 14/24 REGSA1ZRTNMünchen4,75% Fresenius Medical Car...USA103,04% -1,76 -1,67%
FIL LTD. 12/24A1G0THStuttgart7,12% FIL Ltd.Bermuda117,72% -0,13 -0,11%
FREEPORT-MCMORAN 2043A1UKZQStuttgart5,45% Freeport-McMoRan Inc.USA97,62% +0,21 +0,21%
FRAPORT AG 09/29A1A6D5Frankfurt5,87% Fraport AG Frankfurt ...Deutschland136,00% 0,00 0,00%
FEDEX CORP. 2027A19BFKStuttgart FXp...3,30% Fedex Corp.USA102,38% -1,34 -1,29%
FIFTH THIRD B. 13/UND.A1HK3YStuttgart5,10% Fifth Third BancorpUSA88,27% -0,55 -0,61%
FRANKF.SPARK.IS.E.303A1R0R1Frankfurt2,25% Frankfurter SparkasseDeutschland105,70% 0,00 0,00%
REP. FSE 11-27 O.A.T.A1GMH7außerbörslich2,04% Frankreich, RepublikFrankreich119,29% +8,54 +7,71%
FUTEBOL CL.DE PORTO 18-21A19027Euronext Liss...4,75% Futebol Clube do Port...Portugal96,00% +1,00 +1,05%
FRANSHION BRILLIANT 17/22A19DVQStuttgart3,60% Franshion Brilliant L...Britische Jungferninseln99,98% +0,18 +0,18%
FUERSTENBERG 05/15UNBEFR.A0EKD5Lang & Schwar...n.a. Fürstenberg Capital E...Deutschland58,55% -3,80 -6,09%
FUTEBOL CL.DE PORTO 17-20A19J7DEuronext Liss...4,25% Futebol Clube do Port...Portugal94,49% -0,51 -0,53%
FIRST ABU DHABI BK 17/22A19FKHStuttgart3,00% First Abu Dhabi Bank ...Ver. Arabische Emirate102,55% +0,01 0,00%
FEDEX CORP. 2045A1ZUSTDüsseldorf4,10% Fedex Corp.USA95,81% -0,36 -0,37%
FCR IMMOBILIEN ANL 18/23A2G9G6Stuttgart6,00% FCR Immobilien AGDeutschland95,00% +0,80 +0,84%
FUERSTENBERG II 05/20UNB.A0EUB2Hamburg5,31% Fürstenberg Capital D...Deutschland75,00% 0,00 0,00%
FRANSHION BRILL. 17/UND.A19BWGFrankfurt5,75% Franshion Brilliant L...Britische Jungferninseln83,37% +0,21 +0,25%
FCE BANK PLC 16/23 MTNA181CFaußerbörslich1,61% FCE Bank PLCGroßbritannien94,60% -0,27 -0,28%
FRONTIER COMMUNICTS 2025A1VGSTMünchen6,87% Frontier Communicatio...USA29,25% +0,38 +1,31%
FRONTIER COMMUNICTS 16/25A1804MStuttgart11,00% Frontier Communicatio...USA32,92% +0,22 +0,67%
FAURECIA 18/25A19W55Frankfurt2,62% Faurecia S.A.Frankreich96,42% +0,66 +0,69%
REP. FSE 92-23 O.A.T.406557außerbörslich8,50% Frankreich, RepublikFrankreich126,34% -0,05 -0,04%
FIAT CHRYSL.AUTO.16/24MTNA18ZPBaußerbörslich3,75% Fiat Chrysler Automob...Niederlande104,11% +5,47 +5,54%
FIL LTD. 16/26A188N8Stuttgart2,50% FIL Ltd.Bermuda96,69% -0,07 -0,07%
FORTUM OYJ 11/21 MTNA1GRNEStuttgart4,00% Fortum OyjFinnland103,45% -0,01 0,00%
FISERV 19/27A2R305Stuttgart1,12% Fiserv Inc.USA100,24% -0,04 -0,03%
FCTIT CARDS 18/30 FLR AA2RSGHEuronext Pari...n.a. FCT Purple Master Cre...Frankreich100,18 EUR 0,00 0,00%
FMC FINANCE VII 11/21A1GLY6Stuttgart5,25% FMC Finance VII S.A.Luxemburg102,25% -0,01 -0,01%
FRESE.MED.CARE MTN 19/29A255DWaußerbörslich1,25% Fresenius Medical Car...Deutschland100,00% -0,19 -0,19%
FORD MOTOR CO. 2028176711Frankfurt6,62% Ford Motor Co.USA90,77% +0,73 +0,81%
FIAT CHRY.F. 14/21 MTNA1ZE3Maußerbörslich4,75% Fiat Chrysler Finance...Luxemburg102,46% 0,00 0,00%
FRESH MARKET 16/23 REGSA180UEBerlin9,75% Fresh Market Inc.USA70,00% +11,25 +19,14%
FIRST QUANTUM 18/26 REGSA19W08Berlin6,87% First Quantum Mineral...Kanada87,64% 0,00 0,00%
FIAT CHRYSL.AUTOM. 15/23A1VKK2Stuttgart5,25% Fiat Chrysler Automob...Niederlande103,33% -0,38 -0,36%
FMC CORP. 13/24A1HTMKMünchen4,10% FMC Corp.USA104,19% +0,09 +0,08%
FINNAIR OYJ 17-22A19FETGettex2,25% Finnair OyjFinnland94,10% 0,00 0,00%
FORD MOTOR CO. 99/29292400München6,37% Ford Motor Co.USA87,96% +1,09 +1,26%
Finmeccanica Finance S.A. EO-M...Stuttgart4,50% Finmeccanica Finance ...Luxemburg103,28% 0,00 0,00%
FLA PWR LT 2024A1VFKUFrankfurt3,25% Florida Power & Light...USA107,48% -0,31 -0,28%
FF GR.FIN.LUX.II 17-21A19QSVSIX Swiss Exc...3,25% FF Group Finance Luxe...Luxemburg8,25% -0,60 -6,77%
FORTIVE 16/26 REGSA182W2Stuttgart3,15% Fortive Corp.USA95,00% -1,19 -1,23%
FONT.CO-OP.GRP. 2021A1ZLB6Frankfurt4,50% Fonterra Co-Operative...Neuseeland103,17% +0,03 +0,02%
FRESNILLO 13/23 REGSA1HTFHBerlin5,50% Fresnillo PLC108,03% +0,47 +0,43%
FERRARI 17/21A19SDDaußerbörslich0,25% Ferrari N.V.Niederlande95,36% +0,01 +0,01%
FRONTIER COMMUNICTS 2031879548München9,00% Frontier Communicatio...USA24,91% -1,98 -7,36%
FERRATUM DTL. FLB 19/23A2TSDSStuttgart5,50% Ferratum Capital Germ...Deutschland77,00% -1,00 -1,28%
FRESENIUS MED. 11/21 REGSA1GL0JStuttgart5,75% Fresenius Medical Car...USA100,88% +0,20 +0,19%
zurück zur Ergebnisübersicht