| FTSE | 969378 Großbritannien | Aktienindex | FTSE | 7.452,32 Pkt. | +17,50 | +0,23% | | |
| FTSE/ATHEX 20 | A1RRGZ Griechenland | Aktienindex | FTSE | 2.159,36 Pkt. | -28,79 | -1,31% | | |
| FRANKFURT-TRUST ALPHA EQUIT.US (EU... | SLA2KR n.a. | unbekannt | Single Index | 122,49 Pkt. | 0,00 | 0,00% | | |
| FTSE 350 - BANKS TR | n.a. | | | 274,55 GBP | -0,20 | -0,07% | | |
| FTSE NORTH AMERICA | n.a. | | | 355,08 USD | +0,37 | +0,10% | | |
| MIB | 145814 Italien | Aktienindex | MIB | 21.577,56 Pkt. | +120,11 | +0,55% | | |
| FTSE EPRA/NAREIT EUROPE | n.a. | | | 1.754,31 EUR | +2,29 | +0,13% | | |
| FTSE 350 (EX INVESTMENT COMPANIES) | n.a. | | | 4.099,16 GBP | +12,41 | +0,30% | | |
| F.A.Z. EURO TELEKOMMUNIKATION (TOT... | SLA2SC n.a. | unbekannt | Single Index | 213,85 Pkt. | +2,75 | +1,30% | | |
| FTSE USA | n.a. | | | 1.043,95 USD | +0,97 | +0,09% | | |
| FTSE 350 - AUTOMOBILES & PARTS | n.a. | | | 584,55 GBP | +5,85 | +1,01% | | |
| FAKTOR 3X SHORT UNICREDIT | SLA054 n.a. | unbekannt | Single Index | 19,82 Pkt. | +0,24 | +1,22% | | |
| FTSEUROFIRST 300 - HEALTH CARE | Großbritannien | | | 2.460,82 EUR | -0,70 | -0,02% | | |
| FTSE LATIBEX TOP (EUR) | A0AEQL Lateinamerika | Aktienindex | FTSE | 4.170,90 Pkt. | +81,40 | +1,99% | | |
| FTSE HONG KONG | n.a. | | | 11.760,23 HKD | +22,85 | +0,19% | | |
| FTSE 350 - CHEMICALS | n.a. | | | 2.016,71 GBP | -3,27 | -0,16% | | |
| FEEDER CATTLE SPOT PRICE,RTH | n.a. | | | 151,57 USD | 0,00 | 0,00% | | |
| F.A.Z.-ANLEIHEN (EUR) | SLA0FA n.a. | unbekannt | Single Index | 112,75 Pkt. | -0,22 | -0,19% | | |
| FRANCE CAC NEXT 20 (TRN) | n.a. | unbekannt | Single Index | 15.787,54 EUR | +170,56 | +1,09% | | |
| FAKTOR 5X LONG SILBER-FUTURE | TD9SL5 n.a. | unbekannt | Single Index | 29,75 Pkt. | -0,27 | -0,91% | | |
| FTSE 350 - BANKS | Großbritannien | | | 4.610,28 GBP | -3,28 | -0,07% | | |
| FTSE 350 - TOBACCO TR | n.a. | | | 30.794,75 GBP | +159,53 | +0,52% | | |
| FTSE EDHEC-RISK EFFICIENT EUROBLOC | n.a. | | | 277,75 EUR | +1,87 | +0,67% | | |
| FTSE GLOBAL SMALL CAP EX US | n.a. | | | 704,72 USD | +0,85 | +0,12% | | |
| FAKTOR 2X SHORT PALLADIUM (USD) | A1RR0Q n.a. | unbekannt | Single Index | 33,50 Pkt. | -0,23 | -0,68% | | |
| FTSE ENVIRONMENTAL OPPORTUNITIES AL... | n.a. | | | 349,88 USD | -1,12 | -0,31% | | |
| FTSE 350 - FOOD PRODUCERS | Großbritannien | | | 8.364,90 GBP | +74,26 | +0,89% | | |
| FTSE CHINA A 600 GAS, WATER & MULTI... | n.a. | | | 7.160,77 CNY | +7,98 | +0,11% | | |
| FTSE GERMANY | n.a. | | | 398,43 EUR | +1,77 | +0,44% | | |
| FTSE PHILIPPINES | n.a. | | | 688,70 PHP | +6,04 | +0,88% | | |
| FTSE KOREA | n.a. | | | 339,54 KRW | -0,71 | -0,20% | | |
| FTSE 350 - FORESTRY & PAPER | Großbritannien | | | 22.092,06 GBP | +355,46 | +1,63% | | |
| FAKTOR 4X SHORT PLATIN (USD) | A1RR0K n.a. | unbekannt | Single Index | 143,39 Pkt. | +6,52 | +4,76% | | |
| FINVEX SHARIAH EFFICIENT GLOBAL 50 ... | n.a. | | | 1.421,14 USD | -3,95 | -0,27% | | |
| FTSE 350 - OIL & GAS | n.a. | | | 404,23 GBP | +0,58 | +0,14% | | |
| FTSE ALL WORLD - ASIA PACIFIC EX J... | Asien - Pazifik | | | 544,52 USD | +0,26 | +0,04% | | |
| FTSE LATIBEX BRASIL | Spanien | Aktienindex | Iberian Stock Ex... | 7.749,20 EUR | +213,00 | +2,82% | | |
| FRANKFURTER ALLG.ZEITUNG | 846902 Deutschland | Aktienindex | Single Index | 2.408,26 Pkt. | +11,85 | +0,49% | | |
| FTSE PORTUGAL GOVERNMENT TOTAL PRIC... | n.a. | | | 115,07 EUR | -0,05 | -0,04% | | |
| FTSE TECHMARK FOCUS | Großbritannien | | | 4.495,47 GBP | -7,91 | -0,17% | | |
| FTSE EUROPE ALL-CAP EX UK | n.a. | | | 483,18 USD | +0,94 | +0,19% | | |
| FTSE/JSE NAMIBIA BASIC MATERIALS | n.a. | | | 199,25 NAD | +2,13 | +1,08% | | |
| FTSE/JSE NAMIBIA CONSUMER GOODS | n.a. | | | 807,66 NAD | +0,48 | +0,05% | | |
| FAKTOR 2X LONG WTI OEL FUTURE (USD... | A11Q4M n.a. | unbekannt | Single Index | 9,93 Pkt. | +0,30 | +3,14% | | |
| FIDELITY GLOBAL QUALITY INCOME PR | n.a. | | | 148,63 USD | +0,06 | +0,04% | | |
| FTSE CHINA A 600 PHARMACEUTICALS & ... | n.a. | | | 19.127,03 CNY | -221,57 | -1,14% | | |
| F.A.Z. EURO INDUSTRIE (TOTAL RETUR... | SLA2SJ n.a. | unbekannt | Single Index | 255,18 Pkt. | +2,11 | +0,83% | | |
| FTSE CHINA A 600 MOBILE TELECOMMUNI... | n.a. | | | 9.548,71 CNY | 0,00 | 0,00% | | |
| FRANKFURT DAX-INDIKATION (TOTAL RE... | A1EXV4 n.a. | unbekannt | Single Index | 12.303,22 Pkt. | +27,65 | +0,22% | | |
| FTSE ASIA PACIFIC SMALL CAP | n.a. | | | 580,76 USD | -0,73 | -0,12% | | |
