| FTSE | 969378 Großbritannien | Aktienindex | FTSE | 6.735,71 Pkt. | -66,25 | -0,97% | | |
| FTSE CHINA A50 | n.a. | | | 18.497,51 CNY | +61,86 | +0,33% | | |
| FINEX IFXUS INAV | n.a. | unbekannt | Single Index | 69,10 USD | -1,06 | -1,51% | | |
| FTSE MIB | 145814 Italien | Aktienindex | MIB | 22.381,35 Pkt. | -256,37 | -1,13% | | |
| FTSE 250 (EX.INVESTMENT COMPANIES) | n.a. | | | 21.162,15 GBP | -162,19 | -0,76% | | |
| FTSE ALL WORLD | n.a. | | | 432,23 USD | -3,70 | -0,84% | | |
| FTSE GERMANY | n.a. | | | 412,37 EUR | -5,87 | -1,40% | | |
| FRANCE CAC NEXT 20(TRG) | n.a. | unbekannt | Single Index | 20.869,11 EUR | -43,69 | -0,20% | | |
| FIRST TRUST NYSE ARCA BIOTECHNOLOGY... | n.a. | | | 18,35 USD | +0,03 | +0,20% | | |
| FIRST TRUST DJ SELECT MICROCAP ETF | USA | | | 599,25 USD | -24,88 | -3,98% | | |
| FTSE BRAZIL 30/18 CAPPED NET TAX T... | n.a. | | | 4.786,03 USD | -164,95 | -3,33% | | |
| FOCUSED VALUE SELECT | n.a. | | | 5.804,56 USD | -103,73 | -1,75% | | |
| FUNDSTRAT CRYPTO STABLECOIN | n.a. | | | 101,00 USD | +0,13 | +0,13% | | |
| FTSE DEVELOPED EUROPE - EUR TR | n.a. | | | 508,52 EUR | -5,08 | -0,98% | | |
| FTSE ITALIA MID CAP NET TAX TR | n.a. | | | 47.739,35 EUR | -660,62 | -1,36% | | |
| FTSE4GOOD EUROPE 50 | n.a. | | | 3.737,77 EUR | -24,95 | -0,66% | | |
| FTSE RAFI 1000 | n.a. | | | 14.047,79 USD | -161,02 | -1,13% | | |
| FTSE ET50 | n.a. | | | 437,30 USD | -13,94 | -3,08% | | |
| FRANKLIN TEMPLETON ETF TRUST | n.a. | | | 23,51 USD | -0,15 | -0,66% | | |
| FTSE 350 - FINANCIAL SERVICES | n.a. | | | 832,15 GBP | -8,50 | -1,01% | | |
| FIDELITY TOTAL BOND ETF | USA | | | 2.686.703,45 USD | -2.373,60 | -0,08% | | |
| FTSE VIETNAM | n.a. | | | 490,99 VND | +4,00 | +0,82% | | |
| FTSE GREECE | n.a. | | | 32,23 EUR | -0,13 | -0,40% | | |
| FTSE ITALIA ALL-SHARE TECHNOLOGY | Italien | unbekannt | FTSE | 123.031,37 EUR | -1.701,95 | -1,36% | | |
| FUNDSTRAT CRYPTO PLATFORM | n.a. | | | 33,88 USD | +2,49 | +7,94% | | |
| FTSE 350 - BASIC RESOURCES | n.a. | | | 1.106,73 GBP | -37,17 | -3,24% | | |
| FTSE ASFA AUSTRALIA ALL-SHARE | n.a. | | | 7.473,36 AUD | +3,41 | +0,04% | | |
| FIRST TRUST DOW JONES GLOBAL SELECT... | USA | | | 23,23 USD | -0,36 | -1,56% | | |
| FTSE 350 - ELECTRICITY | Großbritannien | | | 8.986,99 GBP | -48,86 | -0,54% | | |
| FTSE CNBC ASIA 100 - TECHNOLOGY | n.a. | | | 38.743,27 USD | +42,13 | +0,10% | | |
| FTSEUROFIRST 300 - PERSONAL GOODS | Großbritannien | | | 7.177,83 EUR | -81,81 | -1,12% | | |
| FTSE ASIA PACIFIC ALL-CAP EX JAPAN | n.a. | | | 917,04 USD | -6,54 | -0,70% | | |
| FTSE BURSA MALAYSIA TOP 100 | n.a. | | | 11.420,13 MYR | -117,06 | -1,01% | | |
| FTSE RAFI ALLL WORLD 3000 - QSR | n.a. | | | 7.923,15 USD | -100,45 | -1,25% | | |
| FINLAND IND/ENERGY | n.a. | unbekannt | Single Index | 16.767,80 EUR | -510,63 | -2,95% | | |
| FLEXSHARES QUALITY DIVIDEND FUND | USA | | | 50,34 USD | -0,14 | -0,29% | | |
| FTSE CHINA A 600 ALTENATIVE ENERGY | n.a. | | | 5.557,33 CNY | +2,36 | +0,04% | | |
| FRANKLIN DISRUPTIVE COMMERCE ETF TO... | n.a. | | | 12.304,70 USD | 0,00 | 0,00% | | |
| FTSE CNBC GLOBAL 300 - TECHNOLOGY | n.a. | | | 38.358,49 USD | -178,52 | -0,46% | | |
| FRANCE CAC CONSUMER STAPL(TRN | n.a. | unbekannt | Single Index | 1.475,91 EUR | -2,70 | -0,18% | | |
| FTSE ITALIA ALL-SHARE FINANCIAL SER... | Italien | unbekannt | FTSE | 96.276,01 EUR | -954,00 | -0,98% | | |
| FTSE ITALIA ALL-SHARE FOOD & BEVERA... | Italien | unbekannt | FTSE | 99.240,91 EUR | -109,34 | -0,11% | | |
| FTSE 350 - AEROSPACE & DEFENSE TR | n.a. | | | 4.139,87 GBP | -62,68 | -1,49% | | |
| FAK.SH.GERM.5Y GBF ROLL.STRAT. (EX... | SLA0MH n.a. | unbekannt | Single Index | 86,15 Pkt. | +0,03 | +0,04% | | |
| F.A.Z. EURO ENERGIE (TOTAL RETURN) | SLA2SE n.a. | unbekannt | Single Index | 110,51 Pkt. | -2,59 | -2,29% | | |
| FRANCE CAC LARGE 60 | Frankreich | unbekannt | Euronext | 6.223,78 EUR | -71,24 | -1,13% | | |
| FTSE CHINA A 600 AEROSPACE & DEFENC... | n.a. | | | 30.005,97 CNY | -816,83 | -2,65% | | |
| FRENCH GOVERNMENTS (TRR, LOC) | Frankreich | | | 975,66 Pkt. | -1,51 | -0,15% | | |
| FIDELITY TOTAL BOND ETF | USA | | | 53,79 USD | 0,00 | 0,00% | | |
| FTSE TAIWAN | n.a. | | | 135,42 TWD | -0,06 | -0,04% | | |