| FTSE | 969378 Großbritannien | Aktienindex | FTSE | 6.216,24 Pkt. | +49,82 | +0,80% | | |
| FTSE MIB | 145814 Italien | Aktienindex | MIB | 18.842,27 Pkt. | +318,56 | +1,71% | | |
| FTSE ALL WORLD | n.a. | | | 341,25 USD | +2,00 | +0,58% | | |
| FTSE CSE MOROCCO 15 | n.a. | | | 8.870,11 MAD | +26,74 | +0,30% | | |
| FIRST TRUST EXCH | n.a. | | | 51,65 USD | -0,40 | -0,77% | | |
| FTSE PAKISTAN | n.a. | | | 931,71 PKR | +9,37 | +1,01% | | |
| FRANCE CAC LARGE 60 | Frankreich | unbekannt | Euronext | 5.366,83 EUR | +97,37 | +1,84% | | |
| FTSE 250 | 969553 Großbritannien | Aktienindex | FTSE | 17.396,74 Pkt. | +119,21 | +0,69% | | |
| FUNDAMENTAL INCOME NET LEASE REAL E... | n.a. | | | 1.074,89 USD | -2,95 | -0,27% | | |
| FTSE CHINA A50 | n.a. | | | 13.699,33 CNY | +89,26 | +0,65% | | |
| FANG (TOTAL RETURN) (EUR) | A18UAA n.a. | unbekannt | Single Index | 345,84 Pkt. | +2,40 | +0,69% | | |
| FTSE NSE KENYA 25 | n.a. | | | 181,53 KES | +0,18 | +0,09% | | |
| FTSE EPRA/NAREIT DEVELOPED EMEA | n.a. | | | 1.701,51 EUR | +46,00 | +2,77% | | |
| FTSE 350 - ELECTRICITY | Großbritannien | | | 7.365,32 GBP | +152,37 | +2,11% | | |
| FTSEUROFIRST 300 - BANKS | Großbritannien | | | 269,94 EUR | +7,77 | +2,96% | | |
| FIRST TRUST DJ SELECT MICROCAP ETF | USA | | | 37,82 USD | -0,37 | -0,98% | | |
| FIRST TRUST EXCH 2 | n.a. | | | 44,26 USD | -0,53 | -1,19% | | |
| FAK.SH.GERM.5Y GBF ROLL.STRAT. (EX... | SLA0MH n.a. | unbekannt | Single Index | 86,73 Pkt. | +0,11 | +0,13% | | |
| FTSE UK DIVIDEND+ TR | n.a. | | | 4.168,53 GBP | +62,73 | +1,52% | | |
| FINVEX ETHICAL & EFFICIENT EUROPE 3... | n.a. | | | 3.347,53 USD | +37,44 | +1,13% | | |
| FTSE4GOOD UK 50 | n.a. | | | 5.373,37 GBP | +33,93 | +0,63% | | |
| FTSE/JSE LOCAL | n.a. | | | 536,76 NAD | -0,09 | -0,01% | | |
| FTSE DEVELOPED EUROPE ALL-CAP | n.a. | | | 389,54 USD | +6,86 | +1,79% | | |
| FRANCE EN ESI EX EU HDGE WM NR(TRN | n.a. | unbekannt | Single Index | 2.178,06 EUR | +24,54 | +1,13% | | |
| FIDELITY EUROPE QUALITY INCOME PR | n.a. | | | 133,53 USD | +1,31 | +0,99% | | |
| FTSE 350 - FINANCIAL SERVICES | n.a. | | | 696,64 GBP | +1,51 | +0,21% | | |
| FTSE 350 - SUPPORT SERVICES | Großbritannien | | | 8.617,30 GBP | +26,96 | +0,31% | | |
| FTSE 350 - FIXED LINE TELECOMMUNIC... | Großbritannien | | | 1.469,55 GBP | +1,89 | +0,12% | | |
| FIRST TR ETF VI | n.a. | | | 31,48 USD | -0,16 | -0,51% | | |
| FAKTOR 6X SHORT PALLADIUM (USD) | A1RR0S n.a. | unbekannt | Single Index | 0,00 Pkt. | 0,00 | 0,00% | | |
| FAKTOR 2X LONG WTI OEL FUTURE (USD... | A11Q4M n.a. | unbekannt | Single Index | 1,05 Pkt. | +0,10 | +11,62% | | |
| FRANCE HSBC WRD INAV | n.a. | unbekannt | Single Index | 19,50 EUR | +0,10 | +0,53% | | |
| FIRST TRUST SENIOR LOAN FUND ETF | USA | | | 121.830,95 USD | -1.295,14 | -1,05% | | |
| FTSE LATIBEX TOP (EUR) | A0AEQL Lateinamerika | Aktienindex | FTSE | 3.373,80 Pkt. | +90,10 | +2,74% | | |
| FTSE USA SUPER LIQUID | n.a. | | | 10.374,92 USD | +30,85 | +0,29% | | |
| FTSE ET50 | n.a. | | | 237,43 USD | +0,86 | +0,36% | | |
| FRANCE CAC 40(TRG) | n.a. | unbekannt | Single Index | 13.333,19 EUR | +239,19 | +1,82% | | |
| FTSE4GOOD JAPAN/PDG | n.a. | | | 5.538,03 JPY | +59,93 | +1,09% | | |
| FAKTOR 4X LO.HSBC WTI CRU.FUT. | TD99AX n.a. | unbekannt | Single Index | 0,00 Pkt. | 0,00 | +18,18% | | |
| FTSE ENVIRONMENTAL OPPORTUNITIES AL... | n.a. | | | 402,40 USD | +3,23 | +0,80% | | |
| FTSE ALL WORLD - ASIA PACIFIC EX J... | Asien - Pazifik | | | 491,85 USD | +5,11 | +1,04% | | |
| FTSE SAUDI ARABIA | n.a. | | | 1.069,93 USD | +2,67 | +0,25% | | |
| FTSE NORTH AMERICA ALL CAP NET TAX | n.a. | | | 1.999,86 USD | +11,50 | +0,57% | | |
| FTSE 350 - OIL & GAS | n.a. | | | 262,81 GBP | +8,99 | +3,54% | | |
| FTSE ITALY | n.a. | | | 115,42 EUR | +1,84 | +1,62% | | |
| FTSE JAPAN - USD | n.a. | | | 156,42 USD | +1,61 | +1,04% | | |
| FAKT.3.LG BMW AG LEVA (NET RETURN)... | A2DBSA n.a. | unbekannt | Single Index | 20,29 Pkt. | +3,14 | +18,36% | | |
| FTSE 5X DAILY SHORT STRATEGY RT FTS... | n.a. | | | 6.231,12 GBP | -258,46 | -3,98% | | |
| FTSE 100 DAILY ULTRA SHORT STRATEGY... | n.a. | | | 890,72 GBP | -21,81 | -2,39% | | |
| FTSEUROFIRST EURO FOOD & BEVERAGE | n.a. | | | 732,98 EUR | +7,23 | +0,99% | | |