| FTSE | 969378 Großbritannien | Aktienindex | FTSE | 6.871,31 Pkt. | -8,88 | -0,12% | | |
| MIB | 145814 Italien | Aktienindex | MIB | 19.001,95 Pkt. | +56,15 | +0,29% | | |
| FTSE/ATHEX 20 | A1RRGZ Griechenland | Aktienindex | FTSE | 1.699,57 Pkt. | +4,26 | +0,25% | | |
| FTSE ALL WORLD | n.a. | | | 314,54 USD | +0,27 | +0,08% | | |
| FTSE MIB NET TOTAL RETURN (LUX) TR | n.a. | | | 31.171,07 EUR | +92,11 | +0,29% | | |
| FTSE MIB NET TOTAL RETURN (LUX) | n.a. | | | 19.001,95 EUR | +56,15 | +0,29% | | |
| FAKTOR 12 LO.HSBC DAX FU.JUN16 | TD99AF n.a. | unbekannt | Single Index | 3,31 Pkt. | -0,12 | -3,66% | | |
| FTSE DEVELOPED EUROPE EX UK NET TAX... | n.a. | | | 2.526,70 EUR | -8,06 | -0,31% | | |
| FANG (TOTAL RETURN) (EUR) | A18UAA n.a. | unbekannt | Single Index | 226,28 Pkt. | -0,26 | -0,11% | | |
| FTSE JAPAN UNHEDGED USD TR | n.a. | | | 1.643,77 USD | +34,60 | +2,15% | | |
| FAKTOR 4X SHORT PLATIN (USD) | A1RR0K n.a. | unbekannt | Single Index | 198,53 Pkt. | +0,26 | +0,13% | | |
| FTSE ITALIA STAR NET TAX | n.a. | | | 31.625,37 EUR | -7,63 | -0,02% | | |
| FTSE PORTUGAL GOVERNMENT TOTAL PRIC... | n.a. | | | 120,09 EUR | -0,05 | -0,04% | | |
| FTSE HUNGARY | n.a. | | | 3.848,54 HUF | +6,57 | +0,17% | | |
| FIRST TRUST AMEX BIOTECH FUND | USA | | | 1.507,59 USD | -96,66 | -6,02% | | |
| FRANKFURT-TR.ALPHA EQUI.EUROPE (EU... | SLA0FQ n.a. | unbekannt | Single Index | 474,30 Pkt. | -0,34 | -0,07% | | |
| FAKTOR 4X SHORT HSBC FGBL | TD4FBS n.a. | unbekannt | Single Index | 54,51 Pkt. | -0,09 | -0,17% | | |
| FTSEUROFIRST 300 - OIL EQUIPMENT S... | Großbritannien | | | 610,77 EUR | +1,95 | +0,32% | | |
| FTSE RAFI EUROPE -QSR | n.a. | | | 6.085,15 EUR | -9,71 | -0,15% | | |
| FTSE AIM ALL-SHARE | Großbritannien | | | 890,65 GBP | +1,80 | +0,20% | | |
| F.A.Z. EURO KONSUM (TOTAL RETURN) | SLA2SK n.a. | unbekannt | Single Index | 235,09 Pkt. | -0,83 | -0,35% | | |
| FRANCE EN ESI EX EU HDGE WM NR(TRN | n.a. | unbekannt | Single Index | 2.230,26 EUR | +33,42 | +1,52% | | |
| FREE CASH FLOW YIELD LO/SH (GROSS ... | SLA0NF n.a. | unbekannt | Single Index | 84,34 Pkt. | -0,06 | -0,07% | | |
| FRENCH GOVERNMENTS (TRR, LOC) | Frankreich | | | 887,57 Pkt. | -0,18 | -0,02% | | |
| FTSE BURSA MALAYSIA HIJRAH SHARIAH | n.a. | | | 12.966,04 MYR | +48,72 | +0,37% | | |
| FRANCE HSBC WRD INAV | n.a. | | | 17,33 EUR | -0,12 | -0,72% | | |
| FTSE LUJAIN KUWAIT SHARIAH | n.a. | | | 115,75 KWD | +0,17 | +0,14% | | |
| FTSE USA SUPER LIQUID | n.a. | | | 8.659,77 USD | +46,45 | +0,53% | | |
| FTSE GREECE | n.a. | | | 30,45 EUR | +0,13 | +0,42% | | |
| FT ACTUARIES WLD IND EUR EX EUROBL | n.a. | | | n.a. | n.a. | n.a. | | |
| F.A.Z. EURO TRANSPORT (TOTAL RETUR... | SLA2SU n.a. | unbekannt | Single Index | 211,71 Pkt. | -0,46 | -0,21% | | |
| FTSE BURSA MALAYSIA LARGE 30 | n.a. | | | 6.907,09 MYR | -39,78 | -0,57% | | |
| FTSE VIETNAM | n.a. | | | 404,23 VND | +1,10 | +0,27% | | |
| FTSE CHINA A50 | n.a. | | | 11.154,25 CNY | +181,61 | +1,65% | | |
| FTSE 250 TR | n.a. | | | 13.537,27 GBP | -41,08 | -0,30% | | |
| FTSEUROFIRST 300 - GENERAL FINANCI... | Großbritannien | | | 1.260,00 EUR | -9,30 | -0,73% | | |
| FTSE EDHEC-RISK EFFICIENT DEVELOPED... | n.a. | | | 293,40 USD | -0,47 | -0,15% | | |
| FTSE EDHEC-RISK EFFICIENT EMERGING | n.a. | | | 481,08 USD | +4,88 | +1,02% | | |
| FTSE ITALIA SMALL CAP | Italien | unbekannt | FTSE | 17.718,80 EUR | +10,39 | +0,05% | | |
| FTSE 250 DAILY SHORT STRATEGY RT GR... | n.a. | | | 4.246,74 GBP | +12,99 | +0,30% | | |
| FTSE EURO 100 | n.a. | | | 1.073,88 EUR | -2,04 | -0,18% | | |
| FRANCE CAC MID 60(TRG) | n.a. | unbekannt | Single Index | 20.938,36 EUR | -106,62 | -0,50% | | |
| F.A.Z. EURO FINANZ (TOTAL RETURN) | SLA2SF n.a. | unbekannt | Single Index | 165,84 Pkt. | +0,28 | +0,16% | | |
| FAKTOR 6X SHORT PALLADIUM (USD) | A1RR0S n.a. | unbekannt | Single Index | 0,00 Pkt. | 0,00 | 0,00% | | |
| FINLAND SEC/ELCTRNCS & ELEC EQ | n.a. | unbekannt | Single Index | 1.751,55 EUR | +56,31 | +3,32% | | |
| FIRST TRUST ASIA PACIFIC EX JAPAN A... | USA | | | 27,99 USD | -0,06 | -0,22% | | |
| FTSE RAFI DEVELOPED EUROPE MID SMAL... | n.a. | | | 5.207,90 USD | -27,95 | -0,53% | | |
| FORMULAFOLIOS HEDGED GROWTH (GROSS... | SLA3TH n.a. | unbekannt | Single Index | 1.071,55 Pkt. | +4,22 | +0,39% | | |
| FTSE ASFA L/M 200 EX REITS | n.a. | | | 6.193,19 AUD | +18,12 | +0,29% | | |
| FRANCE CAC IND/INDUSTRIALS | n.a. | unbekannt | Single Index | 1.875,48 EUR | -7,07 | -0,37% | | |
