Aktien 1230 (1 - 50)
zurück zur ErgebnisübersichtName | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
---|---|---|---|---|---|---|---|---|---|---|
FUELCELL ENERGY | A2PKHA USA | Namensaktie | Nasdaq | 65.420.726 Stk. | 21,570 USD | 17,823 EUR | -0,070 | -0,32% | ||
A1JWVX USA | Namensaktie | Nasdaq | 21.378.011 Stk. | 272,140 USD | 224,870 EUR | -9,910 | -3,51% | |||
Fresenius Investor Relations-Informationen | 578560 Deutschland | Inhaberaktie | Xetra | 1.486.496 Stk. | 37,550 EUR | -0,490 | -1,28% | |||
Freenet | A0Z2ZZ Deutschland | Namensaktie | Xetra | 450.406 Stk. | 17,320 EUR | -0,260 | -1,47% | |||
FORMYCON AG | A1EWVY Deutschland | Inhaberaktie | Tradegate | 34.980 Stk. | 58,400 EUR | -1,600 | -2,66% | |||
Fraport | 577330 Deutschland | Inhaberaktie | Xetra | 293.384 Stk. | 43,960 EUR | -0,160 | -0,36% | |||
FACC AG | A1147K Österreich | Inhaberaktie | Wiener Börse | 121.848 Stk. | 10,400 EUR | -0,300 | -2,80% | |||
First Majestic Silver | A0LHKJ Kanada | Namensaktie | NYSE | 10.024.545 Stk. | 13,890 USD | 11,477 EUR | -0,400 | -2,79% | ||
Freeport-McMoRan | 896476 USA | Namensaktie | NYSE | 23.810.394 Stk. | 25,790 USD | 21,310 EUR | -1,220 | -4,51% | ||
FIVERR INTERNATIONAL | A2PLX6 Israel | Namensaktie | NYSE | 1.202.006 Stk. | 208,760 USD | 172,499 EUR | -5,850 | -2,72% | ||
FASTLY | A2PH9T USA | Namensaktie | NYSE | 5.062.095 Stk. | 108,980 USD | 90,050 EUR | +1,990 | +1,86% | ||
Fannie Mae | 856099 USA | Namensaktie | FINRA other O... | 9.342.182 Stk. | 2,110 USD | 1,743 EUR | +0,180 | +9,32% | ||
FUBOTV | A2QBYF USA | n.a. | NYSE | 40.602.706 Stk. | 46,750 USD | 38,629 EUR | +2,830 | +6,44% | ||
FLATEXDEGIRO AG | FTG111 Deutschland | Namensaktie | Xetra | 61.343 Stk. | 71,800 EUR | -0,100 | -0,13% | |||
Fresenius Medical Car... Investor Relations-Informationen | 578580 Deutschland | Inhaberaktie | Xetra | 575.429 Stk. | 68,480 EUR | -0,740 | -1,06% | |||
First Solar | A0LEKM USA | Namensaktie | Nasdaq | 3.047.747 Stk. | 102,810 USD | 84,952 EUR | -1,880 | -1,79% | ||
Ford | 502391 USA | Namensaktie | NYSE | 91.758.650 Stk. | 10,790 USD | 8,915 EUR | -0,400 | -3,57% | ||
FREEMAN GOLD | A2P5AE Kanada | Namensaktie | Canadian Secu... | 379.983 Stk. | 0,500 CAD | 0,321 EUR | -0,030 | -5,66% | ||
FOSSIL GROUP INC. | A1W0DE USA | Namensaktie | Nasdaq | 1.963.731 Stk. | 23,660 USD | 19,550 EUR | +11,010 | +87,03% | ||
FIRST GRAPHENE LTD. | A2ABY7 Australien | Namensaktie | Tradegate | 844.849 Stk. | 0,180 EUR | -0,012 | -6,25% | |||
FRESNILLO PLC | A0MVZE Großbritannien | Namensaktie | London Stock ... | 1.017.823 Stk. | 983,400 GBp | 11,096 EUR | +59,400 | +6,42% | ||
Fielmann | 577220 Deutschland | Inhaberaktie | Xetra | 71.260 Stk. | 71,450 EUR | -0,150 | -0,20% | |||
FLOW TRADERS | A14V70 Schweden | Namensaktie | Euronext Amst... | 182.030 Stk. | 31,700 EUR | +0,900 | +2,92% | |||
FORTUNA SILVER MINES ... | A0ETVA Kanada | Namensaktie | NYSE | 4.247.244 Stk. | 6,700 USD | 5,536 EUR | -0,370 | -5,23% | ||
Fiserv | 881793 USA | Namensaktie | Nasdaq | 4.698.193 Stk. | 103,220 USD | 85,290 EUR | -2,990 | -2,81% | ||
FIRST COBALT CORPORAT... | A2ASGU Kanada | Namensaktie | FINRA other O... | 1.263.413 Stk. | 0,217 USD | 0,180 EUR | -0,012 | -5,25% | ||
Fuchs Petrolub | 579043 Deutschland | Vorzugsaktie | Xetra | 119.591 Stk. | 47,060 EUR | -0,020 | -0,04% | |||
CATINUM AG | A2NB55 Deutschland | Inhaberaktie | Düsseldorf | 22.915 Stk. | 2,140 EUR | -0,120 | -5,30% | |||
FARFETCH | A2N6CB Großbritannien | Namensaktie | NYSE | 4.174.879 Stk. | 56,760 USD | 46,900 EUR | -3,550 | -5,88% | ||
FASHIONETTE AG | A2QEFA Deutschland | Inhaberaktie | Xetra | 14.499 Stk. | 36,500 EUR | +0,300 | +0,82% | |||
FUEL TECH INC | A0LB74 USA | Namensaktie | Nasdaq | 2.193.009 Stk. | 5,450 USD | 4,503 EUR | -0,680 | -11,09% | ||
FERRATUM OYJ | A1W9NS Finnland | Namensaktie | Xetra | 27.313 Stk. | 5,780 EUR | -0,200 | -3,34% | |||
FROSTA AG | 606900 Deutschland | Inhaberaktie | Tradegate | 990 Stk. | 73,200 EUR | +0,800 | +1,10% | |||
FUSION FUEL GREEN | A2QC11 Amerik. Jungferninseln | Namensaktie | Nasdaq | 635.368 Stk. | 21,120 USD | 17,451 EUR | -0,680 | -3,11% | ||
FOXCONN INTERCONNECT ... | A2DT6V Kaiman Inseln | Namensaktie | Tradegate | 137.368 Stk. | 0,378 EUR | +0,002 | +0,53% | |||
FORESIGHT AUTONOMOUS | A2DTVA Israel | USA-Aktienze... | Nasdaq | 19.361.265 Stk. | 8,860 USD | 7,321 EUR | -1,250 | -12,36% | ||
FABASOFT AG | 922985 Österreich | Inhaberaktie | Xetra | 9.257 Stk. | 46,100 EUR | -1,000 | -2,12% | |||
FUTU HOLDINGS | A2PCBR Kaiman Inseln | USA-Aktienze... | Nasdaq | 7.050.558 Stk. | 96,260 USD | 79,539 EUR | -6,940 | -6,72% | ||
FILA | A1W96K Italien | Namensaktie | Frankfurt | 354 Stk. | 8,230 EUR | -0,160 | -1,90% | |||
FIRST BANC | 923506 USA | Namensaktie | Nasdaq | 130.183 Stk. | 34,400 USD | 28,424 EUR | -1,270 | -3,56% | ||
FIRST BANCORP | A1C9RC USA | Namensaktie | NYSE | 1.792.834 Stk. | 9,100 USD | 7,519 EUR | -0,350 | -3,70% | ||
FORVAL TELECOM | 590337 Japan | Namensaktie | Frankfurt | 2,640 EUR | 0,000 | 0,00% | ||||
FORWARD INDS | 907655 USA | Namensaktie | Nasdaq | 664.544 Stk. | 3,250 USD | 2,685 EUR | -0,640 | -16,45% | ||
FORZA PETROLEUM | A2QKWL Kanada | Namensaktie | FINRA other O... | 100.200 Stk. | 0,097 USD | 0,080 EUR | +0,054 | +124,82% | ||
LB FOSTER | 867748 USA | Namensaktie | Nasdaq | 53.239 Stk. | 15,060 USD | 12,444 EUR | -0,050 | -0,33% | ||
FOSUN INTERNATIONAL L... | A0MVLL China | Namensaktie | Tradegate | 11.476 Stk. | 1,243 EUR | -0,005 | -0,40% | |||
FRANKLIN MINING INC | A1J20H USA | Namensaktie | FINRA other O... | 148.711 Stk. | 0,042 USD | 0,035 EUR | 0,000 | +2,14% | ||
FRANKLIN TELECOM | A0NBNX USA | Namensaktie | FINRA other O... | 19.463 Stk. | 21,850 USD | 18,054 EUR | +0,250 | +1,15% | ||
FRANCESOIR GROUPE | A2DHC7 Frankreich | Namensaktie | Euronext Acce... | 32.650 Stk. | 0,007 EUR | +0,001 | +15,38% | |||
FRANCONOFURT AG | A2NBP5 Deutschland | Inhaberaktie | Hamburg | 0 Stk. | 1.150,000 EUR | 0,000 | 0,00% |