Aktien 1345 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| A1JWVX USA | Namensaktie | Nasdaq | 26.473.813 Stk. | 236,075 USD | 215,004 EUR | +1,165 | +0,49% | |||
| Fraport | 577330 Deutschland | Inhaberaktie | Xetra | 437.998 Stk. | 46,460 EUR | +4,480 | +10,67% | |||
| Fresenius Investor Relations-Informationen | 578560 Deutschland | Inhaberaktie | Xetra | 1.953.685 Stk. | 43,060 EUR | -0,820 | -1,86% | |||
| Freenet | A0Z2ZZ Deutschland | Namensaktie | Xetra | 741.709 Stk. | 16,210 EUR | +0,315 | +1,98% | |||
| FUELCELL ENERGY | A2PKHA USA | n.a. | Nasdaq | 8.687.150 Stk. | 2,153 USD | 1,961 EUR | +0,173 | +8,76% | ||
| First Majestic Silver | A0LHKJ Kanada | Namensaktie | NYSE | 6.009.543 Stk. | 9,290 USD | 8,460 EUR | -0,090 | -0,95% | ||
| Fresenius Medical Car... Investor Relations-Informationen | 578580 Deutschland | Inhaberaktie | Xetra | 857.657 Stk. | 74,900 EUR | -1,800 | -2,34% | |||
| Ford | 502391 USA | Namensaktie | NYSE | 89.663.049 Stk. | 5,875 USD | 5,350 EUR | +0,225 | +3,98% | ||
| FIRST ENERGY METALS | A2JC89 Kanada | Namensaktie | Canadian Secu... | 145.466 Stk. | 0,250 CAD | 0,165 EUR | +0,010 | +4,16% | ||
| FERGUSON PLC | A2PG87 Großbritannien | n.a. | London Stock ... | 433.715 Stk. | 6.400,000 GBp | 71,936 EUR | +188,000 | +3,02% | ||
| Fannie Mae | 856099 USA | Namensaktie | FINRA other O... | 6.653.351 Stk. | 2,295 USD | 2,090 EUR | +0,115 | +5,27% | ||
| FOUR CORNERS INC | USA | Stammaktie | FINRA other O... | 823 Stk. | 0,890 USD | 0,810 EUR | -0,510 | -36,42% | ||
| FORTIS INC. | Kanada | n.a. | CNSX Pure Tra... | 399 Stk. | 10,250 CAD | 6,779 EUR | -0,240 | -2,28% | ||
| FRESNILLO PLC | A0MVZE Großbritannien | Namensaktie | London Stock ... | 1.574.961 Stk. | 771,800 GBp | 8,675 EUR | -22,200 | -2,79% | ||
| Fielmann | 577220 Deutschland | Inhaberaktie | Xetra | 58.480 Stk. | 63,200 EUR | +0,600 | +0,95% | |||
| Fuchs Petrolub | 579043 Deutschland | Vorzugsaktie | Xetra | 152.520 Stk. | 35,160 EUR | +0,200 | +0,57% | |||
| FACC AG | A1147K Österreich | Inhaberaktie | Wiener Börse | 62.975 Stk. | 6,310 EUR | +0,310 | +5,16% | |||
| FORTUNA SILVER MINES ... | A0ETVA Kanada | Namensaktie | NYSE | 3.750.033 Stk. | 4,060 USD | 3,697 EUR | -0,140 | -3,33% | ||
| FORTINET INC | A0YEFE USA | Namensaktie | Nasdaq | 1.793.809 Stk. | 138,865 USD | 126,470 EUR | -3,775 | -2,64% | ||
| FREEGOLD VENTURE | A1C4K0 Kanada | Namensaktie | FINRA other O... | 735.390 Stk. | 0,353 USD | 0,322 EUR | +0,023 | +7,22% | ||
| FERRATUM OYJ | A1W9NS Finnland | Namensaktie | Xetra | 41.579 Stk. | 3,710 EUR | -0,380 | -9,29% | |||
| FLATEX AG | FTG111 Deutschland | Namensaktie | Xetra | 79.271 Stk. | 30,550 EUR | +0,150 | +0,49% | |||
| FACTSET RESEARCH SYST... | 901629 USA | Namensaktie | NYSE | 252.645 Stk. | 296,580 USD | 270,109 EUR | +7,240 | +2,50% | ||
| FORMYCON AG | A1EWVY Deutschland | Inhaberaktie | Xetra | 11.612 Stk. | 25,300 EUR | -0,200 | -0,78% | |||
| FANUC | 863731 Japan | Namensaktie | Tradegate | 564 Stk. | 153,000 EUR | +0,800 | +0,52% | |||
| FORMULA SYSTEMS | 912648 Israel | USA-Aktienze... | Nasdaq | 667 Stk. | 75,050 USD | 68,351 EUR | -1,030 | -1,35% | ||
| FURUKAWA CO | 861451 Japan | Namensaktie | Frankfurt | 6 Stk. | 9,300 EUR | +0,150 | +1,63% | |||
| FRANKS INTERNATIONAL | A1W3ZG USA | Namensaktie | NYSE | 561.653 Stk. | 2,025 USD | 1,844 EUR | +0,165 | +8,87% | ||
| FRONTLINE LTD | A2AD7B Bermuda | Namensaktie | NYSE | 5.845.954 Stk. | 8,550 USD | 7,787 EUR | +0,480 | +5,95% | ||
| FOOT LOCKER | 877539 USA | Namensaktie | NYSE | 2.971.401 Stk. | 28,175 USD | 25,660 EUR | +1,345 | +5,01% | ||
| FRANCO-NEVADA CORP. | A0M8PX Kanada | Namensaktie | NYSE | 1.045.165 Stk. | 142,370 USD | 129,663 EUR | -4,960 | -3,36% | ||
| Fiat Chrysler Automob... | A12CBU Niederlande | Namensaktie | NYSE | 2.421.879 Stk. | 8,770 USD | 7,987 EUR | +0,650 | +8,00% | ||
| Fastenal | 887891 USA | Namensaktie | Nasdaq | 4.074.072 Stk. | 39,855 USD | 36,297 EUR | +1,175 | +3,03% | ||
| FIRST GROWTH HLDGS LT... | A1W92Q Kanada | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| FOSTERVILLE SOUTH EXP... | A2P2JF Kanada | Namensaktie | FINRA other O... | 41.533 Stk. | 1,318 USD | 1,200 EUR | -0,024 | -1,82% | ||
| FROSTA AG | 606900 Deutschland | Inhaberaktie | Tradegate | 1.529 Stk. | 68,000 EUR | 0,000 | 0,00% | |||
| FRANKLIN STREET PROPE... | A0JLZU USA | Namensaktie | Frankfurt | 7 Stk. | 4,920 EUR | +0,280 | +6,03% | |||
| FIDELITY NATIONAL INF... | A0H1FP USA | Namensaktie | NYSE | 3.875.759 Stk. | 138,330 USD | 125,983 EUR | +2,170 | +1,59% | ||
| FASTLY | A2PH9T USA | Namensaktie | NYSE | 4.356.264 Stk. | 40,050 USD | 36,475 EUR | -1,030 | -2,50% | ||
| FLUTTER ENTERTAINMENT | A14RX5 Irland | Namensaktie | London Stock ... | 577.999 Stk. | 10.570,000 GBp | 118,806 EUR | +70,000 | +0,66% | ||
| SEQUOIA INTERESTS COR... | A1H9CD USA | Namensaktie | FINRA other O... | 2.150 Stk. | 0,002 USD | 0,001 EUR | 0,000 | 0,00% | ||
| Fiserv | 881793 USA | Namensaktie | Nasdaq | 4.520.151 Stk. | 105,449 USD | 96,038 EUR | +1,519 | +1,46% | ||
| FIRST COBALT CORPORAT... | A2ASGU Kanada | Namensaktie | FINRA other O... | 367.402 Stk. | 0,101 USD | 0,092 EUR | -0,008 | -7,56% | ||
| FIREEYE INC. | A1W4G7 USA | Namensaktie | Nasdaq | 5.052.100 Stk. | 11,890 USD | 10,828 EUR | +0,030 | +0,25% | ||
| FedEx | 912029 USA | Namensaktie | NYSE | 2.355.469 Stk. | 125,332 USD | 114,145 EUR | +8,332 | +7,12% | ||
| FERGUSON PLC | A2PKRD Großbritannien | USA-Aktienze... | FINRA other O... | 263.094 Stk. | 7,900 USD | 7,194 EUR | +0,350 | +4,63% | ||
| FORTESCUE METALS GROU... | 121862 Australien | Namensaktie | FINRA other O... | 8.132 Stk. | 8,950 USD | 8,151 EUR | +0,100 | +1,12% | ||
| Flir Systems | 917029 USA | Namensaktie | Nasdaq | 2.562.509 Stk. | 45,805 USD | 41,716 EUR | +0,745 | +1,65% | ||
| FIRESTONE VENT | A1J3D7 Kanada | Namensaktie | CNSX Pure Tra... | 500 Stk. | 0,060 CAD | 0,039 EUR | +0,050 | +500,00% | ||
| First Solar | A0LEKM USA | Namensaktie | Nasdaq | 1.393.258 Stk. | 46,760 USD | 42,586 EUR | +3,290 | +7,56% |