| UNITEDHEALTH GRP 17/22 | A19Q6R | Düsseldorf | 2,37% | | UnitedHealth Group In...USA | 104,26% | +0,24 | +0,23% | | |
| UBM DEVELOPMENT 18-UND. | A19W3Z | Tradegate | 5,50% | | UBM Development AGÖsterreich | 94,00% | +8,49 | +9,94% | | |
| URENCO FIN. 14/21 MTN | A1ZDJ5 | außerbörslich | 2,50% | | Urenco Finance N.V.Niederlande | 101,65% | +0,13 | +0,12% | | |
| URW 17/28 MTN | A19DK2 | außerbörslich | 1,50% | | Unibail-Rodamco-Westf...Frankreich | 94,80% | -0,06 | -0,06% | | |
| UKRAINE 20/30 REGS | A28SU5 | Tradegate | 4,37% | | Ukraine, RepublikUkraine | 82,24% | -1,60 | -1,91% | | |
| UBM DEVELOP. 19/25 | A2R9CX | außerbörslich | 2,75% | | UBM Development AGÖsterreich | 77,65% | 0,00 | 0,00% | | |
| URW 16/27 MTN | A180M3 | außerbörslich | 1,12% | | Unibail-Rodamco-Westf...Frankreich | 92,92% | 0,00 | 0,00% | | |
| UNIQA INSURANC.GR. 13/43 | A1HN5V | außerbörslich | 6,87% | | UNIQA Insurance Group...Österreich | 109,61% | 0,00 | 0,00% | | |
| UC-HVB GARCAP 24 XAU | HVB3YE | Frankfurt | n.a. | | UniCredit Bank AGDeutschland | 104,08% | +0,34 | +0,32% | | |
| US TREASURY 2045 | A1ZWSB | Tradegate | 2,50% | | America, United State...USA | 124,80% | +0,12 | +0,09% | | |
| US TREASURY 2021 | A1GQ4R | Tradegate | 3,12% | | America, United State...USA | 102,88% | -0,03 | -0,02% | | |
| UBS LDN 19/20 PAH3 | UY4RLN | | n.a. | | | n.a. | n.a. | n.a. | | |
| US TR.STRIPS08/15/2021INT | 179568 | Frankfurt | n.a. | | America, United State...USA | 99,54% | 0,00 | 0,00% | | |
| US TREASURY 2024 | A19H3K | Tradegate | 2,00% | | America, United State...USA | 106,90% | -0,01 | 0,00% | | |
| URANIA RATED 09/25 MTN | A0VV38 | Frankfurt | 1,55% | | Urania Rated Ltd.Kaiman Inseln | 110,29% | 0,00 | 0,00% | | |
| US TREASURY 2020 | A1A3HB | Tradegate | 2,62% | | America, United State...USA | 101,14% | -0,02 | -0,02% | | |
| UNDER ARMOUR 2026 | A1824V | Düsseldorf | 3,25% | | Under Armour Inc.USA | 83,16% | +0,33 | +0,39% | | |
| UNUM GROUP 14/24 | A1ZFL4 | Frankfurt | 4,00% | | Unum GroupUSA | 102,33% | +1,90 | +1,89% | | |
| UKRAINE 15/27 REGS | A18U3S | Tradegate | 7,75% | | Ukraine, RepublikUkraine | 99,45% | -1,44 | -1,42% | | |
| HUNGARY 18/25 | A2RSHP | außerbörslich | 1,25% | | Ungarn, RepublikUngarn | 101,34% | +0,02 | +0,01% | | |
| UNITEDHEALTH GRP 16/47 | A19A2G | Stuttgart | 4,20% | | UnitedHealth Group In...USA | 123,89% | -0,14 | -0,11% | | |
| UNIV.SPITAL ZUERICH 18-28 | A195RY | SIX Swiss Exc... | 0,55% | | Universitätsspital Zü...Schweiz | 105,30% | +0,15 | +0,14% | | |
| UC-HVB CRLNFI 24 | HVB2AU | Frankfurt | 8,00% | | UniCredit Bank AGDeutschland | 98,25% | +0,32 | +0,32% | | |
| UNITEDHEALTH GRP 18/23 | A192HX | Düsseldorf | 3,50% | | UnitedHealth Group In...USA | 108,21% | -0,13 | -0,12% | | |
| UBM DEVELOPMENT 15/20 FLR | A18UQM | außerbörslich | 4,25% | | UBM Development AGÖsterreich | 98,85% | 0,00 | 0,00% | | |
| UNION PACIFIC 2065 | A1Z9N6 | Frankfurt | 4,37% | | Union Pacific Corp.USA | 116,88% | +3,16 | +2,77% | | |
| UPC HOLDING 17/29 REGS | A19JZF | Düsseldorf | 3,87% | | UPC Holding B.V.Niederlande | 91,56% | 0,00 | 0,00% | | |
| UBM DEVELOPMENT 18-23 | A2RS14 | außerbörslich | 3,12% | | UBM Development AGÖsterreich | 92,60% | 0,00 | 0,00% | | |
| UNION PACIFIC 2037 | A19PCN | Frankfurt | 3,60% | | Union Pacific Corp.USA | 105,05% | -0,59 | -0,55% | | |
| UNITEDHEALTH GRP 18/24 | A2RVRJ | Tradegate | 3,50% | | UnitedHealth Group In...USA | 109,78% | +0,08 | +0,07% | | |
| US FOODS 16/24 REGS | A183BT | Frankfurt | 5,87% | | US Foods Inc.USA | 95,09% | +1,00 | +1,06% | | |
| USG CORP. 17/27 REGS | A19G4Q | Frankfurt | 4,87% | | USG Corp.USA | 100,00% | 0,00 | 0,00% | | |
| URUGUAY 03/33 | 547858 | Tradegate | 0,00% | | Uruguay, RepublikUruguay | 147,10% | +0,32 | +0,22% | | |
| UNICR.BK AUS. 14-20 FLR86 | A1ZRFE | Frankfurt | 1,40% | | UniCredit Bank Austri...Österreich | 100,16% | 0,00 | 0,00% | | |
| US STEEL CORP 18/26 | A19X33 | Tradegate | 6,25% | | United States Steel C...USA | 60,52% | +0,55 | +0,92% | | |
| UDI STEERS NTS 07-1 07/26 | A1HJFV | London Stock ... | 7,18% | | UDI STEERS Notes Seri...USA | n.a. | n.a. | n.a. | | |
| UTD PARCEL SERV. 16/28 | A18781 | außerbörslich | 1,00% | | United Parcel Service...USA | 98,75% | 0,00 | 0,00% | | |
| US TREASURY 2022 | A1ZVHF | Tradegate | 1,50% | | America, United State...USA | 102,23% | 0,00 | 0,00% | | |
| UTD PARCEL SERV. 2038 | A0TPWZ | Frankfurt | 6,20% | | United Parcel Service...USA | 144,70% | +0,43 | +0,29% | | |
| UNILEVER 17/27 MTN | A19DB1 | Euronext Amst... | 1,00% | | Unilever N.V.Niederlande | 97,00% | 0,00 | 0,00% | | |
| UNICREDIT IDX CTS 19/26 | A2BN1Z | München | n.a. | | UniCredit S.p.A.Italien | 920,17 EUR | +4,44 | +0,48% | | |
| UTD AIRLINES HLDGS 2024 | A19CGS | Stuttgart FXp... | 5,00% | | United Airlines Holdi...USA | 67,08% | +0,33 | +0,49% | | |
| UBS LDN 19/20 INDIZES | UY3UZK | außerbörslich | 5,00% | | UBS AG [London Branch...Schweiz | 99,35% | 0,00 | 0,00% | | |
| UNITED PARCEL SE.01/31MTN | 610578 | Frankfurt | 5,50% | | United Parcel Service...USA | 134,01% | -0,02 | -0,01% | | |
| UNICR.BK AUS. 10/20 MTN | A1APU2 | | 0,40% | | UniCredit Bank Austri...Österreich | n.a. | n.a. | n.a. | | |
| US TREASURY 2021 | A1ZP9U | Tradegate | 2,12% | | America, United State...USA | 102,63% | -0,01 | -0,01% | | |
| UNITI GP/CSL CAP. 2023 | A1Z49J | Frankfurt | 8,25% | | Uniti Group Inc./CSL ...USA | 86,55% | 0,00 | 0,00% | | |
| UNIDEVICE AG IHS.19/24 | A254PV | Tradegate | 6,50% | | UniDevice AGDeutschland | 89,15% | 0,00 | 0,00% | | |
| UBM DEVELOPMENT 17-22 | A19NSP | außerbörslich | 3,25% | | UBM Development AGÖsterreich | 92,75% | 0,00 | 0,00% | | |
| UNEDIC 13/20 MTN | A1HLGR | Euronext Pari... | 1,25% | | Union Nationale Inter...Frankreich | 106,10% | 0,00 | 0,00% | | |