Aktien 500 (1 - 50)
zurück zur ErgebnisübersichtName | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
---|---|---|---|---|---|---|---|---|---|---|
UNILEVER PLC | A0JNE2 Großbritannien | Namensaktie | London Stock ... | 2.900.344 Stk. | 4.381,000 GBp | 49,229 EUR | +19,000 | +0,43% | ||
UNIPER SE | UNSE01 Deutschland | Namensaktie | Xetra | 276.345 Stk. | 29,600 EUR | -0,120 | -0,40% | |||
URANIUM ENERGY CORP | A0JDRR USA | Namensaktie | Tradegate | 263.251 Stk. | 1,360 EUR | -0,086 | -5,98% | |||
UPCO INTERNATIONAL | A2H7JC Kanada | Namensaktie | Canadian Secu... | 4.233.193 Stk. | 0,135 CAD | 0,087 EUR | -0,010 | -6,89% | ||
UBS GROUP AG | A12DFH Schweiz | Namensaktie | SIX Swiss Exc... | 12.163.853 Stk. | 13,220 CHF | 12,262 EUR | -0,195 | -1,45% | ||
Uber | A2PHHG USA | Namensaktie | NYSE | 21.097.228 Stk. | 56,300 USD | 46,429 EUR | +0,780 | +1,40% | ||
Umweltbank | 557080 Deutschland | Inhaberaktie | Xetra | 12.843 Stk. | 15,100 EUR | -0,250 | -1,62% | |||
United Internet | 508903 Deutschland | Namensaktie | Xetra | 234.271 Stk. | 36,080 EUR | -0,070 | -0,19% | |||
UNICREDIT S.P.A. | A2DJV6 Italien | Namensaktie | London Stock ... | 142.452 Stk. | 7,776 EUR | -0,025 | -0,32% | |||
UNIDEVICE AG | A11QLU Deutschland | Inhaberaktie | Tradegate | 15.717 Stk. | 2,580 EUR | -0,340 | -11,64% | |||
UNIQA INSURANCE GROUP... | 928900 Österreich | Inhaber Stam... | Wiener Börse | 236.909 Stk. | 6,860 EUR | +0,080 | +1,17% | |||
USU SOFTWARE AG | A0BVU2 Deutschland | Inhaberaktie | Xetra | 8.479 Stk. | 29,900 EUR | -1,100 | -3,54% | |||
UMICORE | A2H5A3 Belgien | Namensaktie | Euronext Brüs... | 551.437 Stk. | 46,000 EUR | -0,750 | -1,60% | |||
UNITED NATURAL FOODS | 903615 USA | Namensaktie | NYSE | 1.725.968 Stk. | 22,930 USD | 18,909 EUR | +0,730 | +3,28% | ||
UNITED POWER TECHNOLO... | A1EMAK Deutschland | Inhaberaktie | Frankfurt | 46.274 Stk. | 1,090 EUR | -0,090 | -7,62% | |||
UnitedHealth Group | 869561 USA | Namensaktie | NYSE | 3.081.196 Stk. | 352,190 USD | 290,441 EUR | +0,890 | +0,25% | ||
URU METALS LTD | A2N9J0 Südafrika | Namensaktie | London Stock ... | 3.374 Stk. | 280,000 GBp | 3,146 EUR | -20,000 | -6,66% | ||
UNION PACIFIC CORPORA... | 858144 USA | Namensaktie | NYSE | 2.293.288 Stk. | 215,280 USD | 177,535 EUR | -1,320 | -0,60% | ||
UNITED AIRLINES HLDG. | A1C6TV USA | Namensaktie | Nasdaq | 12.921.376 Stk. | 44,750 USD | 36,904 EUR | +0,860 | +1,95% | ||
UBM DEVELOPMENT AG | 852735 Österreich | Inhaberaktie | Wiener Börse | 4.631 Stk. | 36,300 EUR | -0,400 | -1,08% | |||
U-BLOX HOLDING AG | A0M2K9 Schweiz | Namensaktie | SIX Swiss Exc... | 75.643 Stk. | 73,950 CHF | 68,596 EUR | -1,950 | -2,56% | ||
UBS GROUP AG | A2JHC2 Schweiz | Namensaktie | SIX Swiss Exc... | 1.690.666 Stk. | 8,400 CHF | 7,791 EUR | -0,720 | -7,89% | ||
UNION ELECTRIC PR A | USA | n.a. | FINRA other O... | 253 Stk. | 99,750 USD | 82,261 EUR | -0,500 | -0,49% | ||
U & I FINANCIAL CORPO... | USA | n.a. | FINRA other O... | 1.687 Stk. | 8,900 USD | 7,339 EUR | 0,000 | 0,00% | ||
US NEUROSURGICAL | USA | n.a. | FINRA other O... | 5.140 Stk. | 0,309 USD | 0,255 EUR | 0,000 | +0,01% | ||
HEALTHY FAST FOOD INC... | A1JA13 USA | Namensaktie | FINRA other O... | 45.137 Stk. | 0,039 USD | 0,032 EUR | +0,008 | +25,80% | ||
UDS GROUP INC | A0YKGG USA | Namensaktie | FINRA other O... | 117.632 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +9.900,00% | ||
UET UNITED ELECTRONIC... | A0LBKW Deutschland | Inhaberaktie | Xetra | 8.637 Stk. | 0,925 EUR | +0,015 | +1,64% | |||
ULKER GIDA | Türkei | USA-Aktienze... | FINRA other O... | 1.568 Stk. | 31,970 USD | 26,364 EUR | +3,630 | +12,80% | ||
U.S. BANCORP INC. | A1C0ZC USA | n.a. | NYSE | 909 Stk. | 937,940 USD | 773,494 EUR | -2,060 | -0,21% | ||
UNTERNEHMENS INVEST A... | 882788 Österreich | Inhaberaktie | Wiener Börse | 642 Stk. | 25,000 EUR | -2,000 | -7,40% | |||
UNUM GROUP | 872055 USA | Namensaktie | NYSE | 2.331.761 Stk. | 26,060 USD | 21,491 EUR | +0,840 | +3,33% | ||
UNUM GROUP | A2PSKC USA | n.a. | NYSE | 19.746 Stk. | 26,800 USD | 22,101 EUR | +0,090 | +0,33% | ||
UOB KAY HIAN | 898717 Singapur | Namensaktie | Berlin | 0,935 EUR | +0,005 | +0,53% | ||||
UOMO MEDIA INC. | A2NBW0 USA | Namensaktie | FINRA other O... | 16.777 Stk. | 0,041 USD | 0,033 EUR | -0,021 | -33,87% | ||
UPONOR | 897947 Finnland | Namensaktie | FINRA other O... | 94 Stk. | 23,360 USD | 19,264 EUR | -0,200 | -0,84% | ||
JSC URALKALI GDR | A0LBTV Russland | Aktienzertif... | FINRA other O... | 574 Stk. | 8,600 USD | 7,092 EUR | 0,000 | 0,00% | ||
URBAN BARNS FOODS INC | A2AEYB USA | Namensaktie | FINRA other O... | 330.266 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
BRAND NEUE CORP | A2AKZU USA | Namensaktie | FINRA other O... | 690.380 Stk. | 0,065 USD | 0,053 EUR | +0,015 | +30,26% | ||
UNIVERSAL SECURITY IN... | 866029 USA | Namensaktie | Frankfurt | 722 Stk. | 4,760 EUR | +0,060 | +1,27% | |||
UNIVERSAL TRACKING SO... | A1H7EB USA | Namensaktie | FINRA other O... | 21.417 Stk. | 0,020 USD | 0,016 EUR | +0,001 | +10,16% | ||
UTEXBEL | n.a. | Euronext Brüs... | 91,050 EUR | 0,000 | 0,00% | |||||
UTSTARCOM HOLDINGS | A1T7F9 Kaiman Inseln | Namensaktie | Nasdaq | 367.617 Stk. | 1,900 USD | 1,566 EUR | +0,070 | +3,82% | ||
C UYEMURA | 910660 Japan | Namensaktie | FINRA other O... | 200 Stk. | 60,500 USD | 49,892 EUR | 0,000 | 0,00% | ||
USA TECHNOLOGIES | A0YC3B USA | n.a. | FINRA other O... | 313 Stk. | 31,700 USD | 26,142 EUR | +0,850 | +2,75% | ||
US TRUCK | 883866 USA | Namensaktie | Nasdaq | 40.343 Stk. | 10,360 USD | 8,543 EUR | +0,830 | +8,70% | ||
UNISOURCE CORP | A0YKFH USA | Namensaktie | FINRA other O... | 54.080 Stk. | 0,003 USD | 0,002 EUR | -0,001 | -35,41% | ||
UNIVERSAL BIOENERGY I... | A0YKFK USA | Namensaktie | FINRA other O... | 624.706 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +100,00% | ||
UNI SELECT | 812694 Kanada | Namensaktie | CNSX Pure Tra... | 1.270 Stk. | 7,360 CAD | 4,765 EUR | -0,140 | -1,86% | ||
UNIBAIL-RODAMCO-WESTF... | A2JMXJ Frankreich | n.a. | FINRA other O... | 18 Stk. | 3,100 USD | 2,556 EUR | +0,600 | +24,00% |