Aktien 620 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIPER SE | UNSE01 Deutschland | Namensaktie | Xetra | 706.425 Stk. | 17,395 EUR | +0,020 | +0,11% | |||
| United Internet | 508903 Deutschland | Namensaktie | Xetra | 339.538 Stk. | 50,440 EUR | -0,270 | -0,53% | |||
| Unilever | A0JMZB Niederlande | Aktienzertif... | Euronext Amst... | 3.853.817 Stk. | 49,860 EUR | -0,030 | -0,06% | |||
| UNICREDIT S.P.A. | A2DJV6 Italien | Namensaktie | Borsa Italian... | 16.437.844 Stk. | 16,850 EUR | +0,020 | +0,11% | |||
| UNDER ARMOUR INC | A0HL4V USA | Namensaktie | NYSE | 4.157.740 Stk. | 20,640 USD | 17,732 EUR | +0,150 | +0,73% | ||
| UNIQA INSURANCE GROUP... | 928900 Österreich | Inhaber Stam... | Wiener Börse | 483.239 Stk. | 8,636 EUR | -0,081 | -0,92% | |||
| UBS GROUP AG | A12DFH Schweiz | Namensaktie | SIX Swiss Exc... | 11.835.060 Stk. | 16,730 CHF | 15,132 EUR | -0,280 | -1,64% | ||
| USU SOFTWARE AG | A0BVU2 Deutschland | Inhaberaktie | Xetra | 9.163 Stk. | 26,905 EUR | +0,420 | +1,58% | |||
| UnitedHealth Group | 869561 USA | n.a. | NYSE | 2.755.327 Stk. | 191,500 USD | 164,520 EUR | +2,310 | +1,22% | ||
| UBISOFT ENTERTAINMENT... | 901581 Frankreich | Inhaberaktie | Euronext Pari... | 292.623 Stk. | 53,500 EUR | -0,250 | -0,46% | |||
| Umweltbank | 557080 Deutschland | Inhaberaktie | Xetra | 801 Stk. | 65,000 EUR | -1,210 | -1,82% | |||
| URANIUM ENERGY CORP | A0JDRR USA | Namensaktie | Tradegate | 28.069 Stk. | 1,467 EUR | -0,016 | -1,07% | |||
| U-BLOX HOLDING AG | A0M2K9 Schweiz | Namensaktie | SIX Swiss Exc... | 51.780 Stk. | 182,900 CHF | 165,433 EUR | -2,500 | -1,34% | ||
| UDG HEALTHCARE PLC | 471827 Irland | Namensaktie | London Stock ... | 656.618 Stk. | 836,500 GBp | 9,340 EUR | -6,000 | -0,71% | ||
| UNITED HEALTH PRODUCT... | A1W046 USA | Namensaktie | FINRA other O... | 38.311 Stk. | 0,082 USD | 0,070 EUR | 0,000 | 0,00% | ||
| UMT UNITED MOBILITY T... | 528610 Deutschland | Inhaberaktie | Xetra | 30.947 Stk. | 1,222 EUR | -0,021 | -1,68% | |||
| URSUS | A0NJKA Polen | Inhaberaktie | London Stock ... | 1,910 PLN | 0,450 EUR | +0,137 | +7,77% | |||
| UCB | 852738 Belgien | Namensaktie | Euronext Brüs... | 297.237 Stk. | 60,920 EUR | +0,390 | +0,64% | |||
| U.C.A. AG | A12UK5 Deutschland | Inhaberaktie | Frankfurt | 342 Stk. | 13,850 EUR | 0,000 | 0,00% | |||
| UNVL HEALTH RTY | 985290 USA | Namensaktie | NYSE | 61.214 Stk. | 83,070 USD | 71,366 EUR | -1,160 | -1,37% | ||
| UNION PACIFIC CORPORA... | 858144 USA | Namensaktie | NYSE | 3.578.898 Stk. | 106,140 USD | 91,186 EUR | -1,700 | -1,57% | ||
| UNIVERSAL | 859669 USA | Namensaktie | NYSE | 159.249 Stk. | 65,100 USD | 55,928 EUR | -0,400 | -0,61% | ||
| UNICAJA BANCO S.A.U. | A1W97N Spanien | Namensaktie | BME Continuou... | 9.469.312 Stk. | 1,258 EUR | -0,004 | -0,31% | |||
| UMICORE | A0ND40 Belgien | Namensaktie | Euronext Brüs... | 292.438 Stk. | 65,370 EUR | -0,530 | -0,80% | |||
| NORELCO CENTRE | 691429 Singapur | Namensaktie | Stuttgart | 227 Stk. | 0,671 EUR | -0,017 | -2,47% | |||
| UBIQUITI NETWORKS INC | A1JL1Y USA | Namensaktie | Nasdaq | 383.020 Stk. | 51,750 USD | 44,459 EUR | -0,630 | -1,20% | ||
| UNILIFE CORP | A0YJ7B Australien | Namensaktie | FINRA other O... | 24.999 Stk. | 0,016 USD | 0,013 EUR | +0,001 | +6,66% | ||
| U.S. CONCRETE INC. | A1C5C2 USA | Namensaktie | Nasdaq | 208.144 Stk. | 78,150 USD | 67,139 EUR | -0,600 | -0,76% | ||
| UNIVERSAL ROBINA | 894230 Philippinen | Namensaktie | FINRA other O... | 3.728 Stk. | 3,020 USD | 2,594 EUR | -0,130 | -4,12% | ||
| US GEOTHERMAL INC | A2DF6E USA | n.a. | Frankfurt | 75 Stk. | 3,826 EUR | -0,048 | -1,23% | |||
| UNITED STATES STEEL C... | 529498 USA | Namensaktie | NYSE | 17.050.421 Stk. | 24,150 USD | 20,747 EUR | -0,320 | -1,30% | ||
| US AUTOMOTIVE | 922755 USA | Namensaktie | FINRA other O... | 20.636 Stk. | 0,010 USD | 0,008 EUR | 0,000 | 0,00% | ||
| UNITED COMPANY RUSAL | A0YKL9 Russland | n.a. | Euronext Pari... | 771 Stk. | 9,000 EUR | +0,900 | +11,11% | |||
| ULTRA LITHIUM INC. | A0YARU Kanada | Namensaktie | Berlin | 1.181 Stk. | 0,109 EUR | +0,003 | +2,83% | |||
| USG CORP | 852784 USA | Namensaktie | NYSE | 1.372.376 Stk. | 29,310 USD | 25,180 EUR | -0,320 | -1,08% | ||
| UNITRONICS DEMAT | 925945 Belgien | Namensaktie | Euronext Brüs... | 5.150 Stk. | 5,300 EUR | 0,000 | 0,00% | |||
| UNITI FINANCIAL CORPO... | USA | n.a. | FINRA other O... | 2.083 Stk. | 2,310 USD | 1,984 EUR | -0,100 | -4,14% | ||
| UTG INC | A1JQRQ USA | Namensaktie | FINRA other O... | 470 Stk. | 18,850 USD | 16,194 EUR | 0,000 | 0,00% | ||
| UET UNITED ELECTRONIC... | A0LBKW Deutschland | Inhaberaktie | Stuttgart | 9.770 Stk. | 0,750 EUR | +0,103 | +15,91% | |||
| ULTIMATE RACK INC.DL-... | A11686 | Namensaktie | FINRA other O... | 32.298 Stk. | 0,013 USD | 0,011 EUR | 0,000 | -0,75% | ||
| GUCCI GROUP N.V. NEW ... | 897602 Niederlande | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| UZIN UTZ AG | 755150 Deutschland | Inhaberaktie | Xetra | 542 Stk. | 69,210 EUR | -0,110 | -0,15% | |||
| UNIVERSAL COAL PLC | A1C7Q1 Australien | n.a. | München | 0,109 EUR | 0,000 | 0,00% | ||||
| UNILEVER PLC | A0JNE2 Großbritannien | Namensaktie | London Stock ... | 2.217.247 Stk. | 4.383,000 GBp | 48,940 EUR | -6,000 | -0,13% | ||
| FURUKAWA-SKY ALUMINUM... | A0HL8C Japan | Namensaktie | FINRA other O... | 16.100 Stk. | 2,700 USD | 2,319 EUR | -0,050 | -1,81% | ||
| UMICORE | A14WZZ Belgien | USA-Aktienze... | FINRA other O... | 884 Stk. | 38,184 USD | 32,804 EUR | -0,066 | -0,17% | ||
| Unibail | 863733 Frankreich | Inhaberaktie | Euronext Amst... | 357.835 Stk. | 216,500 EUR | -1,650 | -0,75% | |||
| UNIFI | A1C8J1 USA | Namensaktie | NYSE | 58.815 Stk. | 30,400 USD | 26,117 EUR | +0,350 | +1,16% | ||
| UNISOURCE CORP | A0YKFH USA | Namensaktie | FINRA other O... | 26.879 Stk. | 0,009 USD | 0,007 EUR | 0,000 | -4,25% | ||
| ULTIMATE | n.a. | FINRA other O... | 210.750 Stk. | 0,002 USD | 0,001 EUR | 0,000 | -27,41% |