Aktien 625 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIPER SE | UNSE01 Deutschland | Namensaktie | Xetra | 453.401 Stk. | 27,460 EUR | -0,040 | -0,14% | |||
| United Internet | 508903 Deutschland | Namensaktie | Xetra | 456.796 Stk. | 34,140 EUR | -0,550 | -1,58% | |||
| Unilever | A0JMZB Niederlande | n.a. | Euronext Amst... | 4.257.225 Stk. | 51,080 EUR | -0,170 | -0,33% | |||
| UBS GROUP AG | A12DFH Schweiz | Namensaktie | SIX Swiss Exc... | 16.860.395 Stk. | 11,840 CHF | 10,537 EUR | -0,320 | -2,63% | ||
| UNITY ENERGY CORP | A2PBAL Kanada | Namensaktie | Tradegate | 117.001 Stk. | 0,829 EUR | 0,000 | 0,00% | |||
| UNICREDIT S.P.A. | A2DJV6 Italien | Namensaktie | London Stock ... | 16.412.214 Stk. | 11,491 EUR | -0,506 | -4,21% | |||
| Umweltbank | 557080 Deutschland | Inhaberaktie | Xetra | 5.137 Stk. | 9,340 EUR | -0,020 | -0,21% | |||
| UBISOFT ENTERTAINMENT... | 901581 Frankreich | Inhaberaktie | Euronext Pari... | 497.062 Stk. | 79,500 EUR | -1,380 | -1,70% | |||
| UMICORE | A2H5A3 Belgien | Namensaktie | Euronext Brüs... | 835.804 Stk. | 40,280 EUR | -0,720 | -1,75% | |||
| UMT UNITED MOBILITY T... | 528610 Deutschland | Inhaberaktie | Xetra | 64.920 Stk. | 0,512 EUR | +0,018 | +3,64% | |||
| UnitedHealth Group | 869561 USA | n.a. | NYSE | 5.345.547 Stk. | 247,090 USD | 218,663 EUR | -4,930 | -1,95% | ||
| UNIQA INSURANCE GROUP... | 928900 Österreich | Inhaber Stam... | Wiener Börse | 240.833 Stk. | 8,915 EUR | -0,085 | -0,94% | |||
| URANIUM ENERGY CORP | A0JDRR USA | Namensaktie | Tradegate | 83.857 Stk. | 1,170 EUR | -0,050 | -4,09% | |||
| URSUS | A0NJKA Polen | Inhaberaktie | London Stock ... | 2,530 PLN | 0,588 EUR | +0,080 | +3,26% | |||
| U10 | 810902 Frankreich | Namensaktie | Alternext Par... | 9.120 Stk. | 1,765 EUR | -0,015 | -0,84% | |||
| UPWORK INC. | A2N5QE USA | Namensaktie | Nasdaq | 433.476 Stk. | 19,900 USD | 17,610 EUR | -0,440 | -2,16% | ||
| UNION PACIFIC CORPORA... | 858144 USA | Namensaktie | NYSE | 4.078.469 Stk. | 160,620 USD | 142,141 EUR | -1,990 | -1,22% | ||
| UNITED THERAPEUTICS C... | 923818 USA | Namensaktie | Nasdaq | 489.901 Stk. | 120,800 USD | 106,902 EUR | -2,190 | -1,78% | ||
| NORELCO CENTRE | 691429 Singapur | Namensaktie | Stuttgart | 0,481 EUR | +0,006 | +1,26% | ||||
| UV GERMI | A2DVBJ Frankreich | Inhaberaktie | Alternext Par... | 513 Stk. | 3,960 EUR | 0,000 | 0,00% | |||
| UNITED SILVER CORP | A1JBLQ Kanada | Namensaktie | FINRA other O... | 700 Stk. | 0,000 USD | 0,000 EUR | -0,004 | -97,77% | ||
| UNILIFE CORP | A0YJ7B Australien | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| USU SOFTWARE AG | A0BVU2 Deutschland | Inhaberaktie | Xetra | 2.872 Stk. | 15,300 EUR | -0,350 | -2,23% | |||
| PACIFIC INDUSTRIAL & ... | A2AG6Y Großbritannien | Namensaktie | London Stock ... | 35.165 Stk. | 116,000 GBp | 1,355 EUR | -2,000 | -1,69% | ||
| UNTERNEHMENS INVEST A... | 882788 Österreich | Inhaberaktie | Wiener Börse | 448 Stk. | 22,000 EUR | 0,000 | 0,00% | |||
| UNIVERSAL ROBINA | 894230 Philippinen | Namensaktie | FINRA other O... | 10.870 Stk. | 2,830 USD | 2,504 EUR | +0,080 | +2,90% | ||
| US GEOTHERMAL INC | A2DF6E USA | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| LI3 ENERGY INC | A0YFFA USA | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| US AUTOMOTIVE | 922755 USA | Namensaktie | FINRA other O... | 13 Stk. | 0,010 USD | 0,009 EUR | 0,000 | 0,00% | ||
| UNITED CANNABIS CORP | A115FR USA | Namensaktie | FINRA other O... | 213.053 Stk. | 0,360 USD | 0,318 EUR | -0,015 | -4,12% | ||
| UMALIS GROUP | A2AJ6D Frankreich | Inhaberaktie | Euronext Pari... | 1.776 Stk. | 7,350 EUR | 0,000 | 0,00% | |||
| UNITRONICS DEMAT | 925945 Belgien | Namensaktie | FINRA other O... | 7.000 Stk. | 6,000 USD | 5,309 EUR | 0,000 | 0,00% | ||
| US WIRELESS ONLINE IN... | A1JCGM USA | Namensaktie | FINRA other O... | 741 Stk. | 0,002 USD | 0,002 EUR | +0,001 | +86,66% | ||
| US SILICA HOLDINGS IN... | A1JS16 USA | Namensaktie | NYSE | 1.507.062 Stk. | 16,020 USD | 14,176 EUR | -0,960 | -5,65% | ||
| UNITI FINANCIAL CORPO... | USA | n.a. | FINRA other O... | 7.500 Stk. | 3,820 USD | 3,380 EUR | -0,020 | -0,52% | ||
| UZIN UTZ AG | 755150 Deutschland | Inhaberaktie | Xetra | 1.520 Stk. | 52,000 EUR | 0,000 | 0,00% | |||
| ULTIMATE RACK INC. | A11686 USA | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| UNIVERSAL COAL PLC | A1C7Q1 Australien | n.a. | Frankfurt | 180 Stk. | 0,206 EUR | +0,002 | +0,98% | |||
| UNION CAPITAL | 875732 Australien | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| UET UNITED ELECTRONIC... | A0LBKW Deutschland | Inhaberaktie | Xetra | 3.656 Stk. | 0,880 EUR | -0,030 | -3,29% | |||
| FURUKAWA-SKY ALUMINUM... | A0HL8C Japan | Namensaktie | Berlin | 16,910 EUR | +0,020 | +0,11% | ||||
| UNDER ARMOUR INC | A0HL4V USA | Namensaktie | NYSE | 4.042.055 Stk. | 20,720 USD | 18,336 EUR | -0,980 | -4,51% | ||
| United Technologies | 852759 USA | Namensaktie | NYSE | 3.840.808 Stk. | 125,150 USD | 110,752 EUR | -1,730 | -1,36% | ||
| U.S. CONCRETE INC. | A1C5C2 USA | Namensaktie | Nasdaq | 386.418 Stk. | 40,750 USD | 36,061 EUR | -3,000 | -6,85% | ||
| UNILEVER N.V. | 856090 Niederlande | n.a. | NYSE | 1.279.511 Stk. | 57,460 USD | 50,849 EUR | -0,850 | -1,45% | ||
| UNIFI | A1C8J1 USA | Namensaktie | NYSE | 106.070 Stk. | 18,330 USD | 16,221 EUR | -2,530 | -12,12% | ||
| UNISOURCE CORP | A0YKFH USA | Namensaktie | FINRA other O... | 21.800 Stk. | 0,003 USD | 0,002 EUR | 0,000 | +30,43% | ||
| ULTIMATE | n.a. | FINRA other O... | 14.601 Stk. | 0,020 USD | 0,017 EUR | -0,020 | -50,00% | |||
| UTAH MED PROD | 882656 USA | Namensaktie | Nasdaq | 9.943 Stk. | 80,490 USD | 71,230 EUR | -3,340 | -3,98% | ||
| UPM KYMMENE | 939005 Finnland | USA-Aktienze... | FINRA other O... | 14.259 Stk. | 28,915 USD | 25,588 EUR | -1,300 | -4,30% |