Drucken
  • 1.100,70 Pkt.
  • -22,07
  • -1,96%
WKN
Symbol
ISIN
Land
Typ
Aktienindex
Familie
Dow Jones
Eröffnung1.122,66Hoch / Tief (heute) 1.125,72 / 1.100,58 Performance 1 Monat -1,06% Volatilität 1 Monat 24,19% Top-Aktien 0
Vortag1.122,77Hoch / Tief (1 Jahr)1.137,68 / 797,31Performance 1 Jahr +12,30% Volatilität 1 Jahr 30,33% Flop-Aktien 0
zur Chartanalyse
Kurse
Gewinner und Verlierer im DOW JONES U.S. HEALTH CARE
Gewinner (5)
Aktieakt. KursPerf.Intraday
COOPER COMPAN... Chemie / Pharma 285,680 +5,60 +1,99%
SEATTLE GENET... Chemie / Pharma 177,710 +2,18 +1,24%
BAXTER INTERN... Chemie / Pharma 84,750 +0,57 +0,67%
BECTON DICKIN... Chemie / Pharma 254,265 +1,53 +0,60%
BIO RAD LABS Chemie / Pharma 468,330 +0,84 +0,17%
Verlierer (70)
Aktieakt. KursPerf.Intraday
BROOKDALE SEN... Chemie / Pharma 2,472 -0,16 -6,34%
TENET HEALTHC... Chemie / Pharma 16,655 -1,07 -6,06%
Henry Schein Chemie / Pharma 54,510 -2,68 -4,68%
MAGELLAN HEAL... Chemie / Pharma 68,380 -3,34 -4,65%
CIGNA CORP. Chemie / Pharma 171,770 -8,31 -4,61%
alle Top/Flop Aktien zum DOW JONES U.S. HEALTH CARE

Historische Kurse zum DOW JONES U.S. HEALTH CARE

DatumEröffnungHochTiefSchluss Volumen
1.123,320 1.128,890 1.115,000 1.122,770 219.352.545
1.124,210 1.135,360 1.120,030 1.121,350 223.059.639
1.124,840 1.136,290 1.124,840 1.129,780 228.393.395
1.115,460 1.124,660 1.115,460 1.118,140 236.391.277
1.106,640 1.114,730 1.100,050 1.110,410 292.729.152
1.083,320 1.106,710 1.081,020 1.102,280 266.506.997
1.079,580 1.084,730 1.073,340 1.082,510 235.271.379
1.087,450 1.088,460 1.069,780 1.074,620 533.011.432
1.076,940 1.089,100 1.067,520 1.088,410 285.341.048
Einzelkursabfrage
DatumEröffnungHochTiefSchlussVolumen
1.123,320 1.128,890 1.115,000 1.122,770 219.352.545

Times & Sales zu DOW JONES U.S. HEALTH CARE

ZeitKurs Perf. Vortag Stück Kumuliert
1.101,300 -1,94% 0
0
1.100,700 -2,00% 0
0
1.100,590 -2,01% 0
0
1.100,580 -2,01% 0
0
1.100,850 -1,99% 0
0
1.101,260 -1,95% 0
0
1.101,760 -1,90% 0
0
1.101,580 -1,92% 0
0
1.102,400 -1,84% 0
0
1.102,250 -1,86% 0
0
Nachrichten

Beliebteste Indizes

RangWertWKNKursPerf. 1T %
1 (1) DAX 84690012.475,28 -0,15%
2 (2) Dow Jones 96942025.551,90 -1,97%
3 (3) NASDAQ 100 A0AE1X10.583,16 -0,78%
4 (4) MDAX 84674126.563,66 -0,73%
5 (6) TecDAX 7203273.040,21 +0,66%
6 (5) S&P 500 A0AET03.119,67 -1,58%
7 (7) SDAX 96533811.841,37 -0,93%
8 (8) EURO STOXX 50 9658143.254,90 -0,94%
9 (9) SMI 96900010.118,30 -0,59%
10 (10) Nikkei A1RRF622.529,29 +0,40%
Zeitrahmen: 08.07.20 (07.07.20)