Drucken
  • 1.456,23 Pkt.
  • +1,46
  • +0,10%
Symbol
Land
Typ
Aktienindex
Familie
Dow Jones
Eröffnung1.455,12Hoch / Tief (gestern) 1.458,13 / 1.445,37 Performance 1 Monat -0,53% Volatilität 1 Monat 13,77% Top-Aktien 0
Vortag1.454,77Hoch / Tief (1 Jahr)1.515,63 / 1.109,05Performance 1 Jahr +22,37% Volatilität 1 Jahr 13,14% Flop-Aktien 0
zur Chartanalyse
Kurse
Gewinner und Verlierer im DOW JONES U.S. HEALTH CARE
Gewinner (32)
Aktieakt. KursPerf.Intraday
ENDO INTERNAT... Chemie / Pharma 4,720 +0,16 +3,50% Intraday-Chart ENDO INTERNATIONAL PLC
Illumina Chemie / Pharma 420,780 +11,63 +2,84% Intraday-Chart ILLUMINA INC.
SEAGEN INC. Diverse 175,520 +4,09 +2,38% Intraday-Chart SEAGEN INC.
BIO-RAD LABOR... Diverse 770,480 +16,90 +2,24% Intraday-Chart BIO-RAD LABORATORIES INC.
Biogen Chemie / Pharma 269,940 +5,14 +1,94% Intraday-Chart BIOGEN IDEC INC.
Verlierer (37)
Aktieakt. KursPerf.Intraday
Henry Schein Chemie / Pharma 76,210 -3,68 -4,60% Intraday-Chart HENRY SCHEIN INC.
COMMUNITY HEA... Chemie / Pharma 10,780 -0,52 -4,60% Intraday-Chart COMMUNITY HEALTH SYST. INC. NEW
HCA HEALTHCAR... Chemie / Pharma 241,810 -11,30 -4,46% Intraday-Chart HCA HOLDINGS INC.
ENCOMPASS HEA... Chemie / Pharma 68,380 -2,27 -3,21% Intraday-Chart ENCOMPASS HEALTH CORP.
TENET HEALTHC... Chemie / Pharma 68,740 -1,89 -2,67% Intraday-Chart TENET HEALTHCARE CORP.
alle Top/Flop Aktien zum DOW JONES U.S. HEALTH CARE

Historische Kurse zum DOW JONES U.S. HEALTH CARE

DatumEröffnungHochTiefSchluss Volumen
1.455,120 1.458,130 1.445,370 1.456,230 213.651.094
1.449,780 1.455,190 1.445,920 1.454,770 177.381.175
1.443,450 1.450,590 1.436,980 1.450,350 198.600.470
1.426,560 1.445,350 1.426,560 1.442,950 250.495.656
1.409,260 1.428,750 1.409,260 1.424,520 217.810.255
1.414,830 1.414,830 1.401,000 1.405,790 234.283.570
1.412,780 1.423,110 1.412,780 1.416,300 248.376.134
1.394,270 1.415,970 1.394,270 1.410,620 241.618.675
1.390,080 1.396,840 1.384,030 1.390,640 236.746.617
1.396,920 1.400,070 1.385,720 1.389,270 224.195.423
Einzelkursabfrage
DatumEröffnungHochTiefSchlussVolumen
1.455,120 1.458,130 1.445,370 1.456,230 213.651.094

Times & Sales zu DOW JONES U.S. HEALTH CARE

ZeitKurs Perf. Vortag Stück Kumuliert
Nachrichten

Beliebteste Indizes

RangWertWKNKursPerf. 1T %
1 (1) DAX 15.599,23 +0,36%
2 (2) NASDAQ 100 15.514,19 +1,03%
3 (4) Dow Jones 35.741,15 +0,17%
4 (7) MDAX 34.849,02 +0,06%
5 (6) S&P 500 4.566,48 +0,47%
6 (8) EURO STOXX 50 4.188,31 -0,01%
7 (9) TecDAX 3.826,85 +0,80%
8 (10) SDAX 16.890,35 -0,11%
9 (5) MSCI WORLD 3.159,88 +0,27%
10 (-) SMI 12.063,17 +0,05%
Zeitrahmen: 25.10.21 (24.10.21)