Aktie • Elektrotechnologie
Alle Kurse zur Aselsan Elektronik Aktie
- WKN
- 935023
- ISIN
- TRAASELS91H2
- Land
- Türkei 🇹🇷
- Ticker
- ASELS
- WKN
- 935023
- Land
- Türkei 🇹🇷
- ISIN
- TRAASELS91H2
- Ticker
- ASELS
• Istanbul Stock Exchange
134,700 TRY
+7,100 TRY+5,56 %
Geld
134,600 TRY
(106.726 Stk.)
Brief
134,700 TRY
(16.381 Stk.)
Tagesvolumen
39.191.709 Stk.
Tagesspanne
127,900 – 135,000 TRY
52W-Spanne
54,100 – 158,500 TRY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 39 Mio. Stk. | 134,700 TRY +7,100 TRY · +5,56 % gestern, 17:09:53 · 300 Stk. | +7,100 TRY · +5,56 % | 134,600 TRY gestern, 17:10:00 · 106.726 Stk. | 134,700 TRY gestern, 17:10:00 · 16.381 Stk. | 0,100 TRY 0,07 % |
Times & Sales
Historische Kurse zu Aselsan Elektronik
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 129,900 TRY | 130,800 TRY | 128,200 TRY | 129,800 TRY | 24.859.653 Stk. | |
| 129,700 TRY | 138,600 TRY | 129,500 TRY | 137,400 TRY | 42.909.071 Stk. | |
| 137,500 TRY | 146,500 TRY | 137,400 TRY | 144,200 TRY | 53.124.006 Stk. | |
| 144,600 TRY | 158,500 TRY | 144,200 TRY | 154,100 TRY | 83.822.670 Stk. | |
| 155,200 TRY | 155,800 TRY | 149,100 TRY | 149,200 TRY | 36.613.645 Stk. | |
| 148,300 TRY | 148,400 TRY | 137,200 TRY | 140,400 TRY | 65.721.237 Stk. | |
| 140,300 TRY | 141,600 TRY | 135,400 TRY | 136,800 TRY | 52.831.124 Stk. | |
| 137,500 TRY | 139,300 TRY | 136,500 TRY | 138,000 TRY | 39.980.565 Stk. | |
| 141,600 TRY | 141,800 TRY | 136,500 TRY | 137,500 TRY | 39.271.203 Stk. | |
| 137,500 TRY | 143,800 TRY | 136,600 TRY | 138,600 TRY | 47.312.639 Stk. | |
| 137,800 TRY | 137,900 TRY | 129,900 TRY | 132,300 TRY | 45.130.917 Stk. | |
| 133,000 TRY | 134,900 TRY | 131,200 TRY | 133,000 TRY | 27.390.598 Stk. | |
| 133,400 TRY | 138,000 TRY | 131,100 TRY | 137,000 TRY | 32.790.134 Stk. | |
| 136,100 TRY | 138,500 TRY | 134,400 TRY | 136,200 TRY | 25.281.752 Stk. | |
| 136,600 TRY | 138,300 TRY | 135,100 TRY | 136,300 TRY | 15.398.955 Stk. | |
| 135,800 TRY | 138,900 TRY | 135,200 TRY | 137,600 TRY | 25.937.494 Stk. | |
| 138,000 TRY | 138,700 TRY | 134,100 TRY | 135,100 TRY | 20.977.030 Stk. | |
| 135,200 TRY | 136,200 TRY | 131,000 TRY | 132,200 TRY | 19.670.153 Stk. | |
| 131,600 TRY | 132,600 TRY | 128,600 TRY | 129,600 TRY | 29.057.534 Stk. | |
| 130,700 TRY | 132,600 TRY | 129,200 TRY | 129,300 TRY | 20.620.160 Stk. | |
| 129,400 TRY | 130,400 TRY | 126,900 TRY | 127,600 TRY | 32.067.776 Stk. | |
| 127,900 TRY | 135,000 TRY | 127,900 TRY | 134,700 TRY | 39.191.709 Stk. |