Aktie • Elektrotechnologie
Alle Kurse zur Aselsan Aktie
- WKN
- 935023
- ISIN
- TRAASELS91H2
- Land
- Türkei 🇹🇷
- Ticker
- ASELS
- WKN
- 935023
- Land
- Türkei 🇹🇷
- ISIN
- TRAASELS91H2
- Ticker
- ASELS
• Istanbul Stock Exchange
187,000 TRY
+6,700 TRY+3,72 %
Geld
187,000 TRY
(128.188 Stk.)
Brief
187,100 TRY
(52.364 Stk.)
Tagesvolumen
36.147.227 Stk.
Tagesspanne
180,500 – 187,000 TRY
52W-Spanne
54,100 – 187,700 TRY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 36 Mio. Stk. | 187,000 TRY +6,700 TRY · +3,72 % gestern, 17:09:59 · 10 Stk. | +6,700 TRY · +3,72 % | 187,000 TRY gestern, 17:10:00 · 128.188 Stk. | 187,100 TRY gestern, 17:10:00 · 52.364 Stk. | 0,100 TRY 0,05 % |
Times & Sales
Historische Kurse zu Aselsan
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 150,800 TRY | 153,200 TRY | 148,000 TRY | 148,400 TRY | 26.946.538 Stk. | |
| 149,000 TRY | 150,600 TRY | 145,500 TRY | 145,600 TRY | 35.818.693 Stk. | |
| 146,700 TRY | 150,500 TRY | 146,700 TRY | 149,800 TRY | 42.289.082 Stk. | |
| 151,000 TRY | 151,700 TRY | 149,000 TRY | 151,200 TRY | 28.599.538 Stk. | |
| 150,400 TRY | 151,600 TRY | 148,500 TRY | 151,300 TRY | 22.896.439 Stk. | |
| 152,500 TRY | 153,500 TRY | 151,600 TRY | 152,200 TRY | 26.600.839 Stk. | |
| 152,300 TRY | 152,800 TRY | 147,400 TRY | 149,700 TRY | 32.979.888 Stk. | |
| 151,200 TRY | 154,200 TRY | 149,400 TRY | 152,500 TRY | 33.507.736 Stk. | |
| 152,500 TRY | 154,800 TRY | 151,900 TRY | 154,000 TRY | 26.734.047 Stk. | |
| 153,900 TRY | 157,000 TRY | 151,400 TRY | 155,500 TRY | 31.432.471 Stk. | |
| 155,500 TRY | 165,400 TRY | 154,700 TRY | 161,700 TRY | 62.542.623 Stk. | |
| 161,000 TRY | 166,200 TRY | 160,400 TRY | 161,900 TRY | 33.834.459 Stk. | |
| 162,500 TRY | 168,900 TRY | 162,500 TRY | 166,200 TRY | 41.835.450 Stk. | |
| 166,800 TRY | 176,900 TRY | 166,800 TRY | 176,800 TRY | 33.414.388 Stk. | |
| 177,600 TRY | 178,400 TRY | 173,700 TRY | 176,500 TRY | 28.536.377 Stk. | |
| 178,300 TRY | 181,800 TRY | 177,200 TRY | 180,100 TRY | 37.748.666 Stk. | |
| 180,600 TRY | 187,700 TRY | 178,500 TRY | 182,600 TRY | 41.750.398 Stk. | |
| 183,100 TRY | 187,000 TRY | 182,500 TRY | 183,200 TRY | 25.124.710 Stk. | |
| 184,300 TRY | 185,000 TRY | 178,700 TRY | 181,300 TRY | 20.263.642 Stk. | |
| 181,300 TRY | 182,300 TRY | 177,300 TRY | 179,300 TRY | 20.734.021 Stk. | |
| 179,000 TRY | 181,600 TRY | 176,600 TRY | 180,300 TRY | 25.425.784 Stk. | |
| 180,500 TRY | 187,000 TRY | 180,500 TRY | 187,000 TRY | 36.147.227 Stk. |