Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 58,700 TRY +1,050 TRY · +1,82 % gestern, 17:09:58 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
56,000 TRY | 56,600 TRY | 55,600 TRY | 55,950 TRY | 35.420.455 Stk. | |
56,400 TRY | 58,550 TRY | 56,400 TRY | 57,900 TRY | 98.022.438 Stk. | |
57,950 TRY | 58,450 TRY | 56,200 TRY | 56,350 TRY | 64.620.917 Stk. | |
56,350 TRY | 58,000 TRY | 55,000 TRY | 55,200 TRY | 57.628.255 Stk. | |
55,600 TRY | 55,950 TRY | 52,850 TRY | 53,000 TRY | 45.063.574 Stk. | |
54,000 TRY | 56,450 TRY | 52,100 TRY | 55,700 TRY | 70.104.564 Stk. | |
55,700 TRY | 56,950 TRY | 55,250 TRY | 55,450 TRY | 44.828.792 Stk. | |
55,800 TRY | 56,800 TRY | 55,500 TRY | 56,100 TRY | 36.930.435 Stk. | |
55,600 TRY | 55,850 TRY | 54,200 TRY | 54,900 TRY | 36.518.259 Stk. | |
55,000 TRY | 56,000 TRY | 51,800 TRY | 52,450 TRY | 40.110.433 Stk. | |
52,200 TRY | 53,300 TRY | 51,550 TRY | 52,450 TRY | 27.609.868 Stk. | |
52,800 TRY | 54,750 TRY | 52,400 TRY | 53,850 TRY | 35.320.938 Stk. | |
54,100 TRY | 58,550 TRY | 54,100 TRY | 58,450 TRY | 51.084.435 Stk. | |
58,650 TRY | 59,250 TRY | 58,150 TRY | 58,800 TRY | 42.430.061 Stk. | |
59,100 TRY | 59,100 TRY | 58,450 TRY | 58,500 TRY | 10.142.074 Stk. | |
59,450 TRY | 60,050 TRY | 58,100 TRY | 58,100 TRY | 64.499.800 Stk. | |
57,850 TRY | 59,200 TRY | 57,550 TRY | 58,550 TRY | 38.372.646 Stk. | |
58,700 TRY | 59,350 TRY | 57,250 TRY | 57,700 TRY | 31.102.475 Stk. | |
57,750 TRY | 58,550 TRY | 56,900 TRY | 57,650 TRY | 29.092.246 Stk. | |
57,950 TRY | 58,900 TRY | 57,100 TRY | 58,700 TRY | 38.894.193 Stk. |