Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,200 EUR -0,100 EUR · -0,65 % heute, 08:10:44 · 0 Stk. | ||||||
15,200 EUR 0,000 EUR · 0,00 % heute, 08:44:21 · unbekannt | ||||||
Frankfurt verzögert | 15,200 EUR -0,400 EUR · -2,56 % heute, 08:44:14 · 0 Stk. | |||||
Nasdaq verzögert | 16,460 USD -0,330 USD · -1,97 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 15,300 EUR -0,300 EUR · -1,92 % heute, 08:08:18 · 0 Stk. | |||||
Düsseldorf Echtzeit | 15,100 EUR -0,200 EUR · -1,31 % heute, 12:31:21 · 0 Stk. | |||||
gettex Echtzeit | 15,400 EUR 0,000 EUR · 0,00 % heute, 13:13:05 · 0 Stk. | |||||
München Echtzeit | 15,400 EUR -0,300 EUR · -1,91 % heute, 08:11:44 · 0 Stk. | |||||
Quotrix Echtzeit | 15,300 EUR -0,400 EUR · -2,55 % heute, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 15,350 EUR -0,100 EUR · -0,65 % heute, 08:11:56 · unbekannt | |||||
LS Exchange Echtzeit | 15,200 EUR 0,000 EUR · 0,00 % heute, 08:44:21 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,490 USD | 18,650 USD | 18,340 USD | 18,460 USD | 54.965 Stk. | |
18,630 USD | 18,630 USD | 18,160 USD | 18,190 USD | 101.578 Stk. | |
18,380 USD | 19,030 USD | 18,300 USD | 18,920 USD | 141.438 Stk. | |
18,970 USD | 19,350 USD | 18,830 USD | 19,040 USD | 119.386 Stk. | |
19,200 USD | 19,200 USD | 18,400 USD | 18,410 USD | 61.734 Stk. | |
18,110 USD | 18,335 USD | 17,670 USD | 17,700 USD | 90.808 Stk. | |
17,550 USD | 18,150 USD | 17,500 USD | 18,090 USD | 108.200 Stk. | |
18,330 USD | 18,330 USD | 17,655 USD | 17,700 USD | 70.000 Stk. | |
17,660 USD | 17,793 USD | 17,640 USD | 17,700 USD | 49.884 Stk. | |
17,920 USD | 17,970 USD | 17,700 USD | 17,720 USD | 95.378 Stk. | |
17,820 USD | 17,990 USD | 17,460 USD | 17,490 USD | 101.935 Stk. | |
17,040 USD | 17,195 USD | 16,720 USD | 17,080 USD | 134.338 Stk. | |
17,180 USD | 17,180 USD | 16,790 USD | 17,000 USD | 67.404 Stk. | |
16,950 USD | 17,270 USD | 16,820 USD | 17,010 USD | 111.860 Stk. | |
17,030 USD | 17,160 USD | 16,670 USD | 16,770 USD | 53.534 Stk. | |
16,620 USD | 16,830 USD | 16,535 USD | 16,660 USD | 49.671 Stk. | |
16,860 USD | 16,935 USD | 16,120 USD | 16,120 USD | 100.330 Stk. | |
16,250 USD | 16,450 USD | 15,960 USD | 16,000 USD | 108.333 Stk. | |
15,920 USD | 16,220 USD | 15,830 USD | 16,020 USD | 118.460 Stk. | |
16,160 USD | 16,400 USD | 15,980 USD | 16,320 USD | 146.860 Stk. | |
16,400 USD | 16,950 USD | 16,200 USD | 16,790 USD | 115.333 Stk. | |
16,680 USD | 16,980 USD | 16,350 USD | 16,460 USD | 115.078 Stk. |