Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,900 EUR -1,000 EUR · -5,03 % 23.05.2024, 21:38:38 · 0 Stk. | ||||||
19,100 EUR -0,300 EUR · -1,55 % 23.05.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 19,600 EUR -0,400 EUR · -2,00 % 23.05.2024, 08:03:24 · 0 Stk. | |||||
Nasdaq verzögert | 20,530 USD -0,730 USD · -3,43 % 23.05.2024, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 19,100 EUR -0,300 EUR · -1,55 % 23.05.2024, 22:58:49 · unbekannt | |||||
gettex Echtzeit | 19,000 EUR -0,600 EUR · -3,06 % 23.05.2024, 21:43:09 · 0 Stk. | |||||
München Echtzeit | 19,700 EUR -0,300 EUR · -1,50 % 23.05.2024, 08:18:06 · 0 Stk. | |||||
Quotrix Echtzeit | 19,700 EUR -0,300 EUR · -1,50 % 23.05.2024, 07:57:20 · 0 Stk. | |||||
Düsseldorf Echtzeit | 19,000 EUR -0,500 EUR · -2,56 % 23.05.2024, 19:31:41 · 0 Stk. | |||||
Berlin Echtzeit | 19,500 EUR -0,400 EUR · -2,01 % 23.05.2024, 08:08:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,950 EUR -0,700 EUR · -3,56 % 23.05.2024, 21:56:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,400 USD | 16,950 USD | 16,200 USD | 16,790 USD | 115.333 Stk. | |
16,680 USD | 16,980 USD | 16,350 USD | 16,460 USD | 115.078 Stk. | |
16,300 USD | 16,300 USD | 16,050 USD | 16,120 USD | 138.292 Stk. | |
16,230 USD | 16,680 USD | 16,050 USD | 16,580 USD | 94.285 Stk. | |
16,650 USD | 16,790 USD | 16,410 USD | 16,660 USD | 75.700 Stk. | |
16,530 USD | 16,900 USD | 16,530 USD | 16,770 USD | 94.063 Stk. | |
16,860 USD | 17,405 USD | 16,860 USD | 17,030 USD | 97.491 Stk. | |
17,260 USD | 17,310 USD | 17,043 USD | 17,220 USD | 127.510 Stk. | |
17,490 USD | 18,380 USD | 17,000 USD | 18,370 USD | 183.127 Stk. | |
18,460 USD | 19,163 USD | 18,220 USD | 18,770 USD | 156.833 Stk. | |
18,790 USD | 19,020 USD | 18,640 USD | 18,690 USD | 145.266 Stk. | |
18,520 USD | 18,715 USD | 18,210 USD | 18,270 USD | 79.838 Stk. | |
18,360 USD | 18,750 USD | 18,340 USD | 18,610 USD | 83.075 Stk. | |
18,630 USD | 18,780 USD | 18,090 USD | 18,470 USD | 273.922 Stk. | |
18,700 USD | 18,930 USD | 18,300 USD | 18,890 USD | 100.350 Stk. | |
19,030 USD | 19,200 USD | 18,625 USD | 18,920 USD | 93.105 Stk. | |
19,180 USD | 20,705 USD | 19,030 USD | 20,640 USD | 327.895 Stk. | |
20,570 USD | 20,900 USD | 20,375 USD | 20,880 USD | 151.967 Stk. | |
20,960 USD | 21,080 USD | 20,310 USD | 20,360 USD | 158.622 Stk. | |
20,380 USD | 21,350 USD | 20,250 USD | 21,270 USD | 156.062 Stk. | |
21,130 USD | 21,830 USD | 21,080 USD | 21,750 USD | 146.011 Stk. | |
21,830 USD | 21,840 USD | 21,080 USD | 21,260 USD | 122.839 Stk. | |
21,370 USD | 21,460 USD | 20,390 USD | 20,530 USD | 144.575 Stk. |