Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
12,100 EUR 0,000 EUR · 0,00 % 10.05.2024, 10:30:13 · 0 Stk. | ||||||
11,600 EUR -0,100 EUR · -0,85 % 10.05.2024, 22:43:34 · unbekannt | ||||||
Frankfurt verzögert | 12,500 EUR +0,400 EUR · +3,31 % 10.05.2024, 16:19:53 · 250 Stk. | |||||
Nasdaq OTC verzögert | 13,160 USD -0,280 USD · -2,08 % 10.05.2024, 21:59:59 · 137 Stk. | |||||
LS Exchange Echtzeit | 11,600 EUR -0,100 EUR · -0,85 % 10.05.2024, 22:43:34 · unbekannt | |||||
gettex Echtzeit | 12,000 EUR -0,400 EUR · -3,23 % 10.05.2024, 21:43:34 · 0 Stk. | |||||
Berlin Echtzeit | 12,100 EUR -0,300 EUR · -2,42 % 10.05.2024, 21:00:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 12,000 EUR -0,300 EUR · -2,44 % 10.05.2024, 19:30:32 · 0 Stk. | |||||
München Echtzeit | 12,300 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:07:34 · 0 Stk. | |||||
Quotrix Echtzeit | 12,400 EUR +0,300 EUR · +2,48 % 09.05.2024, 07:57:29 · 0 Stk. | |||||
Baader Bank Echtzeit | 12,200 EUR -0,300 EUR · -2,40 % 10.05.2024, 16:15:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,730 USD | 13,772 USD | 13,604 USD | 13,640 USD | 187.179 Stk. | |
13,810 USD | 13,860 USD | 13,600 USD | 13,620 USD | 170.653 Stk. | |
13,520 USD | 13,520 USD | 13,310 USD | 13,362 USD | 166.226 Stk. | |
13,610 USD | 13,650 USD | 13,440 USD | 13,600 USD | 117.171 Stk. | |
13,510 USD | 13,629 USD | 13,480 USD | 13,520 USD | 64.451 Stk. | |
13,460 USD | 13,490 USD | 13,340 USD | 13,370 USD | 89.965 Stk. | |
13,490 USD | 13,870 USD | 13,490 USD | 13,610 USD | 135.163 Stk. | |
13,510 USD | 13,700 USD | 13,510 USD | 13,700 USD | 88.758 Stk. | |
13,670 USD | 13,720 USD | 13,570 USD | 13,700 USD | 96.236 Stk. | |
13,490 USD | 13,720 USD | 13,420 USD | 13,680 USD | 141.074 Stk. | |
13,280 USD | 13,280 USD | 12,910 USD | 13,050 USD | 124.574 Stk. | |
13,030 USD | 13,160 USD | 13,020 USD | 13,125 USD | 119.161 Stk. | |
13,170 USD | 13,200 USD | 13,030 USD | 13,040 USD | 58.415 Stk. | |
13,100 USD | 13,420 USD | 13,040 USD | 13,110 USD | 88.944 Stk. | |
13,030 USD | 13,190 USD | 12,990 USD | 13,050 USD | 92.698 Stk. | |
13,180 USD | 13,260 USD | 13,170 USD | 13,250 USD | 143.145 Stk. | |
13,320 USD | 13,370 USD | 13,290 USD | 13,350 USD | 54.130 Stk. | |
13,436 USD | 13,530 USD | 13,420 USD | 13,530 USD | 105.059 Stk. | |
13,390 USD | 13,390 USD | 13,300 USD | 13,315 USD | 38.444 Stk. | |
13,350 USD | 13,490 USD | 13,350 USD | 13,440 USD | 60.472 Stk. | |
13,250 USD | 13,260 USD | 13,120 USD | 13,160 USD | 102.776 Stk. |