Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
72,340 EUR +0,680 EUR · +0,95 % gestern, 15:08:13 · 0 Stk. | ||||||
70,720 EUR -1,040 EUR · -1,45 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 70,440 EUR -1,540 EUR · -2,14 % gestern, 21:55:02 · 0 Stk. | |||||
NYSE verzögert | 76,180 USD -1,980 USD · -2,53 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 70,760 EUR -1,700 EUR · -2,35 % gestern, 22:26:51 · unbekannt | |||||
LS Exchange Echtzeit | 70,720 EUR -1,040 EUR · -1,45 % gestern, 22:58:10 · unbekannt | |||||
gettex Echtzeit | 71,240 EUR -1,420 EUR · -1,95 % gestern, 21:43:53 · 0 Stk. | |||||
Berlin Echtzeit | 71,660 EUR -1,220 EUR · -1,67 % gestern, 20:21:09 · 0 Stk. | |||||
Düsseldorf Echtzeit | 70,700 EUR -1,160 EUR · -1,61 % gestern, 19:30:10 · 0 Stk. | |||||
München Echtzeit | 72,260 EUR +1,200 EUR · +1,69 % gestern, 08:03:08 · 0 Stk. | |||||
Quotrix Echtzeit | 72,800 EUR +1,720 EUR · +2,42 % gestern, 07:57:34 · 0 Stk. | |||||
Baader Bank Echtzeit | 70,670 EUR -1,800 EUR · -2,48 % gestern, 21:59:55 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
76,830 USD | 77,020 USD | 74,725 USD | 75,220 USD | 1.092.641 Stk. | |
75,850 USD | 76,580 USD | 74,070 USD | 74,260 USD | 1.392.466 Stk. | |
74,710 USD | 75,085 USD | 73,270 USD | 73,570 USD | 871.143 Stk. | |
73,030 USD | 74,285 USD | 72,430 USD | 73,970 USD | 1.125.116 Stk. | |
74,010 USD | 74,470 USD | 72,600 USD | 72,910 USD | 1.069.979 Stk. | |
72,870 USD | 73,280 USD | 71,520 USD | 71,890 USD | 1.128.466 Stk. | |
71,500 USD | 73,300 USD | 71,500 USD | 72,630 USD | 1.144.617 Stk. | |
72,430 USD | 73,620 USD | 71,510 USD | 72,950 USD | 1.083.735 Stk. | |
72,550 USD | 73,600 USD | 72,110 USD | 73,290 USD | 875.844 Stk. | |
73,210 USD | 73,880 USD | 72,460 USD | 73,560 USD | 1.160.655 Stk. | |
73,590 USD | 74,080 USD | 72,430 USD | 73,720 USD | 1.222.985 Stk. | |
73,660 USD | 74,090 USD | 72,830 USD | 74,010 USD | 728.679 Stk. | |
74,010 USD | 74,720 USD | 73,500 USD | 74,670 USD | 807.971 Stk. | |
74,310 USD | 74,405 USD | 71,780 USD | 71,960 USD | 1.596.473 Stk. | |
72,000 USD | 72,000 USD | 70,220 USD | 70,760 USD | 973.446 Stk. | |
71,330 USD | 72,020 USD | 70,170 USD | 70,550 USD | 1.426.349 Stk. | |
71,050 USD | 75,990 USD | 71,050 USD | 75,500 USD | 3.197.561 Stk. | |
76,050 USD | 76,880 USD | 75,155 USD | 75,360 USD | 1.308.477 Stk. | |
75,460 USD | 76,500 USD | 75,360 USD | 75,810 USD | 1.302.331 Stk. | |
75,300 USD | 77,520 USD | 74,990 USD | 76,970 USD | 947.505 Stk. | |
77,270 USD | 78,440 USD | 76,970 USD | 78,160 USD | 1.285.694 Stk. | |
78,440 USD | 78,630 USD | 76,030 USD | 76,180 USD | 915.046 Stk. |