Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,334 EUR -0,002 EUR · -0,09 % heute, 10:30:32 · 0 Stk. | ||||||
2,364 EUR +0,028 EUR · +1,20 % heute, 11:47:01 · unbekannt | ||||||
Frankfurt verzögert | 2,332 EUR -0,010 EUR · -0,43 % heute, 08:01:42 · 0 Stk. | |||||
London verzögert | 202,552 GBp +1,952 GBp · +0,97 % heute, 11:34:26 · 2.955 Stk. | |||||
Nasdaq OTC verzögert | 2,390 USD -0,010 USD · -0,42 % 26.03.2024, 20:59:33 · 1.200 Stk. | |||||
Quotrix Echtzeit | 2,404 EUR +0,018 EUR · +0,75 % heute, 08:30:12 · 1.000 Stk. | |||||
Tradegate Echtzeit | 2,366 EUR -0,016 EUR · -0,67 % heute, 10:41:26 · 550 Stk. | |||||
gettex Echtzeit | 2,388 EUR -0,048 EUR · -1,97 % heute, 11:43:50 · 0 Stk. | |||||
Berlin Echtzeit | 2,332 EUR -0,010 EUR · -0,43 % heute, 08:05:13 · 0 Stk. | |||||
München Echtzeit | 2,350 EUR 0,000 EUR · 0,00 % heute, 08:04:37 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2,334 EUR -0,028 EUR · -1,19 % heute, 09:32:03 · 0 Stk. | |||||
Hannover Echtzeit | 2,334 EUR -0,010 EUR · -0,43 % heute, 08:11:11 · 0 Stk. | |||||
LS Exchange Echtzeit | 2,364 EUR +0,028 EUR · +1,20 % heute, 11:47:01 · unbekannt | |||||
Baader Bank Echtzeit | 2,392 EUR +0,006 EUR · +0,25 % heute, 10:58:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
190,600 GBp | 192,400 GBp | 187,200 GBp | 189,500 GBp | 1.768.497 Stk. | |
188,900 GBp | 190,400 GBp | 185,300 GBp | 185,300 GBp | 1.495.600 Stk. | |
186,500 GBp | 187,700 GBp | 184,200 GBp | 184,500 GBp | 2.050.591 Stk. | |
180,700 GBp | 188,704 GBp | 180,700 GBp | 187,500 GBp | 2.242.817 Stk. | |
187,000 GBp | 188,400 GBp | 185,000 GBp | 185,800 GBp | 3.076.472 Stk. | |
184,500 GBp | 186,800 GBp | 181,230 GBp | 183,000 GBp | 1.227.867 Stk. | |
183,300 GBp | 186,400 GBp | 180,900 GBp | 185,500 GBp | 1.905.366 Stk. | |
185,200 GBp | 187,500 GBp | 185,200 GBp | 186,500 GBp | 1.654.321 Stk. | |
188,000 GBp | 192,749 GBp | 187,800 GBp | 188,700 GBp | 2.129.165 Stk. | |
189,700 GBp | 191,900 GBp | 182,600 GBp | 191,100 GBp | 3.056.859 Stk. | |
190,200 GBp | 196,000 GBp | 190,100 GBp | 196,000 GBp | 3.056.211 Stk. | |
197,700 GBp | 200,000 GBp | 196,000 GBp | 198,600 GBp | 2.293.937 Stk. | |
198,800 GBp | 201,000 GBp | 198,445 GBp | 199,000 GBp | 1.637.806 Stk. | |
200,600 GBp | 201,000 GBp | 194,900 GBp | 196,600 GBp | 2.063.981 Stk. | |
201,000 GBp | 201,000 GBp | 195,000 GBp | 196,600 GBp | 1.851.186 Stk. | |
196,700 GBp | 203,400 GBp | 196,700 GBp | 203,400 GBp | 3.070.607 Stk. | |
202,400 GBp | 204,998 GBp | 196,200 GBp | 197,100 GBp | 3.515.507 Stk. | |
201,400 GBp | 201,450 GBp | 196,403 GBp | 199,500 GBp | 2.834.413 Stk. | |
200,800 GBp | 204,200 GBp | 198,000 GBp | 203,800 GBp | 2.564.746 Stk. | |
202,400 GBp | 205,684 GBp | 201,000 GBp | 201,600 GBp | 4.344.103 Stk. | |
201,200 GBp | 204,800 GBp | 200,300 GBp | 200,600 GBp | 3.684.945 Stk. |