Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,300 EUR -0,400 EUR · -2,14 % heute, 21:05:43 · 0 Stk. | ||||||
18,400 EUR -0,100 EUR · -0,54 % heute, 22:11:02 · unbekannt | ||||||
Frankfurt verzögert | 18,500 EUR -0,200 EUR · -1,07 % heute, 08:17:53 · 0 Stk. | |||||
Nasdaq verzögert | 19,790 USD -0,110 USD · -0,55 % heute, 21:59:30 · 100 Stk. | |||||
Tradegate Echtzeit | 18,500 EUR -0,100 EUR · -0,54 % heute, 22:02:06 · unbekannt | |||||
Berlin Echtzeit | 18,500 EUR 0,000 EUR · 0,00 % heute, 20:30:22 · 0 Stk. | |||||
Düsseldorf Echtzeit | 18,700 EUR +0,100 EUR · +0,54 % heute, 08:11:38 · 0 Stk. | |||||
gettex Echtzeit | 18,500 EUR 0,000 EUR · 0,00 % heute, 21:43:23 · 0 Stk. | |||||
Quotrix Echtzeit | 18,900 EUR +0,100 EUR · +0,53 % heute, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,450 EUR -0,100 EUR · -0,54 % heute, 21:47:10 · unbekannt | |||||
LS Exchange Echtzeit | 18,400 EUR -0,100 EUR · -0,54 % heute, 22:11:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,730 USD | 21,930 USD | 21,620 USD | 21,810 USD | 293.330 Stk. | |
21,550 USD | 21,610 USD | 20,810 USD | 20,970 USD | 621.464 Stk. | |
20,870 USD | 21,030 USD | 20,670 USD | 20,720 USD | 491.728 Stk. | |
20,830 USD | 21,230 USD | 20,530 USD | 20,650 USD | 384.972 Stk. | |
20,630 USD | 20,630 USD | 19,880 USD | 20,000 USD | 1.015.388 Stk. | |
20,180 USD | 20,320 USD | 20,000 USD | 20,180 USD | 420.365 Stk. | |
20,170 USD | 20,670 USD | 20,125 USD | 20,660 USD | 275.278 Stk. | |
20,180 USD | 20,479 USD | 19,730 USD | 19,960 USD | 357.329 Stk. | |
19,970 USD | 20,385 USD | 19,820 USD | 20,310 USD | 266.009 Stk. | |
20,180 USD | 20,370 USD | 19,610 USD | 19,680 USD | 321.468 Stk. | |
19,650 USD | 19,990 USD | 19,180 USD | 19,270 USD | 576.697 Stk. | |
19,210 USD | 19,400 USD | 19,070 USD | 19,170 USD | 403.794 Stk. | |
19,320 USD | 19,440 USD | 18,920 USD | 18,940 USD | 428.606 Stk. | |
19,020 USD | 19,380 USD | 18,770 USD | 19,070 USD | 378.385 Stk. | |
19,070 USD | 19,530 USD | 19,020 USD | 19,430 USD | 698.194 Stk. | |
19,560 USD | 19,765 USD | 19,250 USD | 19,540 USD | 383.367 Stk. | |
19,490 USD | 20,110 USD | 19,480 USD | 20,010 USD | 436.645 Stk. | |
19,810 USD | 20,040 USD | 19,595 USD | 19,970 USD | 578.613 Stk. | |
19,840 USD | 20,000 USD | 19,610 USD | 19,900 USD | 458.510 Stk. | |
19,980 USD | 20,140 USD | 19,750 USD | 19,900 USD | 262.853 Stk. |