Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,000 EUR -0,822 EUR · -4,15 % 10.05.2024, 21:11:39 · 2.300 Stk. | ||||||
18,944 EUR -0,112 EUR · -0,59 % 12.05.2024, 17:35:19 · 8 Stk. | ||||||
Frankfurt verzögert | 19,002 EUR -0,742 EUR · -3,76 % 10.05.2024, 21:51:45 · 500 Stk. | |||||
Xetra verzögert | 19,164 EUR -0,738 EUR · -3,71 % 10.05.2024, 17:35:59 · 3.090 Stk. | |||||
NYSE verzögert | 20,600 USD -0,540 USD · -2,55 % 10.05.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 19,128 EUR -0,566 EUR · -2,87 % 10.05.2024, 22:26:45 · unbekannt | |||||
gettex Echtzeit | 19,154 EUR -0,456 EUR · -2,33 % 10.05.2024, 21:58:25 · 242 Stk. | |||||
LS Exchange Echtzeit | 19,024 EUR -0,546 EUR · -2,79 % 10.05.2024, 22:59:50 · unbekannt | |||||
London verzögert | 20,560 USD -1,003 USD · -4,65 % 10.05.2024, 18:04:26 · 16 Stk. | |||||
Quotrix Echtzeit | 19,120 EUR -0,608 EUR · -3,08 % 10.05.2024, 21:35:20 · 53 Stk. | |||||
Hamburg Echtzeit | 19,864 EUR -0,042 EUR · -0,21 % 10.05.2024, 11:12:13 · 250 Stk. | |||||
München Echtzeit | 19,022 EUR -0,658 EUR · -3,34 % 10.05.2024, 19:47:26 · 75 Stk. | |||||
Berlin Echtzeit | 19,040 EUR -0,750 EUR · -3,79 % 10.05.2024, 21:04:10 · 10 Stk. | |||||
Düsseldorf Echtzeit | 19,068 EUR -0,590 EUR · -3,00 % 10.05.2024, 19:32:02 · 0 Stk. | |||||
Baader Bank Echtzeit | 19,128 EUR -0,482 EUR · -2,46 % 10.05.2024, 21:59:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,700 USD | 23,200 USD | 22,410 USD | 22,670 USD | 36.764.458 Stk. | |
22,790 USD | 23,130 USD | 21,830 USD | 21,900 USD | 38.182.078 Stk. | |
21,590 USD | 21,990 USD | 21,270 USD | 21,880 USD | 33.869.201 Stk. | |
22,010 USD | 22,110 USD | 21,220 USD | 21,310 USD | 30.139.797 Stk. | |
21,250 USD | 21,430 USD | 20,700 USD | 21,130 USD | 34.550.542 Stk. | |
20,980 USD | 21,430 USD | 20,330 USD | 20,470 USD | 39.632.591 Stk. | |
20,720 USD | 21,080 USD | 20,360 USD | 20,970 USD | 31.894.517 Stk. | |
21,250 USD | 22,060 USD | 21,230 USD | 21,630 USD | 36.304.634 Stk. | |
22,050 USD | 22,250 USD | 21,300 USD | 21,590 USD | 34.426.476 Stk. | |
20,820 USD | 21,740 USD | 20,660 USD | 21,710 USD | 26.226.705 Stk. | |
22,050 USD | 22,670 USD | 21,910 USD | 22,520 USD | 33.119.766 Stk. | |
22,750 USD | 23,090 USD | 22,545 USD | 22,830 USD | 30.330.698 Stk. | |
22,770 USD | 22,870 USD | 21,950 USD | 21,970 USD | 30.511.879 Stk. | |
21,930 USD | 22,830 USD | 21,630 USD | 22,120 USD | 34.812.852 Stk. | |
22,600 USD | 22,715 USD | 22,100 USD | 22,550 USD | 30.396.133 Stk. | |
23,480 USD | 23,640 USD | 22,910 USD | 23,325 USD | 55.976.409 Stk. | |
24,370 USD | 25,355 USD | 24,030 USD | 25,210 USD | 175.936.565 Stk. | |
21,990 USD | 22,700 USD | 21,350 USD | 21,400 USD | 161.061.622 Stk. | |
21,580 USD | 21,730 USD | 21,060 USD | 21,560 USD | 67.582.882 Stk. | |
21,490 USD | 21,580 USD | 20,940 USD | 21,140 USD | 54.101.937 Stk. | |
21,270 USD | 21,370 USD | 20,500 USD | 20,600 USD | 59.845.413 Stk. |