Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
68,920 EUR -0,840 EUR · -1,20 % heute, 16:44:22 · 0 Stk. | ||||||
68,680 EUR -0,480 EUR · -0,69 % heute, 19:22:57 · unbekannt | ||||||
Frankfurt verzögert | 69,720 EUR +0,080 EUR · +0,11 % heute, 08:03:40 · 0 Stk. | |||||
NYSE verzögert | 72,255 USD -0,845 USD · -1,16 % heute, 19:08:23 · 100 Stk. | |||||
Tradegate Echtzeit | 69,900 EUR -0,160 EUR · -0,23 % gestern, 22:26:28 · 8 Stk. | |||||
London Stock Exchange verzögert | 85,230 USD -1,770 USD · -2,03 % 17.06.2024, 15:30:19 · 117 Stk. | |||||
LS Exchange Echtzeit | 68,680 EUR -0,480 EUR · -0,69 % heute, 19:22:57 · unbekannt | |||||
gettex Echtzeit | 69,000 EUR -1,220 EUR · -1,74 % heute, 19:14:11 · 0 Stk. | |||||
Berlin Echtzeit | 69,680 EUR +0,040 EUR · +0,06 % heute, 08:08:23 · 0 Stk. | |||||
Düsseldorf Echtzeit | 69,700 EUR +0,080 EUR · +0,11 % heute, 08:10:33 · 0 Stk. | |||||
München Echtzeit | 69,100 EUR -0,820 EUR · -1,17 % heute, 17:25:40 · 0 Stk. | |||||
Quotrix Echtzeit | 69,980 EUR +0,060 EUR · +0,09 % heute, 07:57:05 · 0 Stk. | |||||
Baader Trading Echtzeit | 68,820 EUR -1,070 EUR · -1,53 % heute, 19:23:07 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
77,390 USD | 78,180 USD | 76,980 USD | 78,040 USD | 1.605.202 Stk. | |
80,000 USD | 80,000 USD | 78,120 USD | 78,560 USD | 1.026.580 Stk. | |
78,560 USD | 79,015 USD | 78,420 USD | 78,840 USD | 1.028.571 Stk. | |
79,470 USD | 79,710 USD | 79,120 USD | 79,160 USD | 1.106.723 Stk. | |
80,000 USD | 81,240 USD | 80,000 USD | 81,200 USD | 1.820.222 Stk. | |
77,790 USD | 79,487 USD | 76,020 USD | 78,410 USD | 2.516.302 Stk. | |
79,450 USD | 79,670 USD | 78,060 USD | 78,210 USD | 1.934.473 Stk. | |
77,455 USD | 78,795 USD | 77,170 USD | 77,200 USD | 1.928.924 Stk. | |
77,400 USD | 79,030 USD | 77,224 USD | 78,800 USD | 1.701.403 Stk. | |
78,710 USD | 79,180 USD | 76,800 USD | 76,820 USD | 1.581.010 Stk. | |
76,610 USD | 77,210 USD | 76,060 USD | 76,220 USD | 1.240.200 Stk. | |
76,560 USD | 77,265 USD | 76,245 USD | 76,690 USD | 1.219.241 Stk. | |
76,800 USD | 77,430 USD | 76,215 USD | 76,510 USD | 840.207 Stk. | |
75,330 USD | 76,000 USD | 74,118 USD | 75,430 USD | 1.097.623 Stk. | |
75,280 USD | 76,010 USD | 75,255 USD | 75,390 USD | 913.146 Stk. | |
75,720 USD | 75,810 USD | 74,170 USD | 74,550 USD | 1.495.540 Stk. | |
74,640 USD | 75,340 USD | 74,340 USD | 75,260 USD | 1.116.776 Stk. | |
75,560 USD | 75,560 USD | 74,260 USD | 74,520 USD | 1.110.337 Stk. | |
74,780 USD | 74,840 USD | 73,900 USD | 73,930 USD | 1.166.651 Stk. | |
73,530 USD | 74,590 USD | 73,505 USD | 74,000 USD | 959.749 Stk. | |
73,090 USD | 73,640 USD | 72,620 USD | 72,800 USD | 1.133.189 Stk. | |
73,180 USD | 74,070 USD | 72,920 USD | 73,100 USD | 1.287.529 Stk. |