Aktien 2252 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| BASF | BASF11 Deutschland | Namensaktie | Xetra | 3.325.838 Stk. | 67,650 EUR | -0,530 | -0,77% | |||
| BYD | A0M4W9 China | Namensaktie | Tradegate | 518.090 Stk. | 5,420 EUR | +0,010 | +0,18% | |||
| Barrick Gold | 870450 Kanada | Namensaktie | NYSE | 23.658.768 Stk. | 13,180 USD | 11,453 EUR | +0,020 | +0,15% | ||
| Bayer | BAY001 Deutschland | Namensaktie | Xetra | 3.931.025 Stk. | 77,590 EUR | -0,830 | -1,05% | |||
| Borussia Dortmund BVB Investor Relations-Informationen | 549309 Deutschland | Inhaberaktie | Xetra | 499.152 Stk. | 9,145 EUR | +0,065 | +0,71% | |||
| BMW | 519000 Deutschland | Stammaktie | Xetra | 2.400.869 Stk. | 74,640 EUR | -0,490 | -0,65% | |||
| Ballard Power | A0RENB Kanada | Namensaktie | Nasdaq | 1.265.992 Stk. | 3,590 USD | 3,119 EUR | -0,040 | -1,10% | ||
| BAUMOT GROUP AG | A2G8Y8 Deutschland | Inhaberaktie | Tradegate | 1.000.544 Stk. | 2,365 EUR | +0,210 | +9,74% | |||
| Berkshire Hathaway | A0YJQ2 USA | Namensaktie | NYSE | 4.958.539 Stk. | 209,830 USD | 182,345 EUR | +1,130 | +0,54% | ||
| BP | 850517 Großbritannien | Namensaktie | London Stock ... | 37.428.337 Stk. | 557,500 GBp | 6,327 EUR | +3,000 | +0,54% | ||
| BITCOIN GROUP SE | A1TNV9 Deutschland | Inhaberaktie | Xetra | 12.306 Stk. | 30,000 EUR | -0,580 | -1,89% | |||
| BB Biotech | A0NFN3 Schweiz | Namensaktie | SIX Swiss Exc... | 261.949 Stk. | 69,550 CHF | 60,605 EUR | -0,550 | -0,78% | ||
| BETONUSA AG | A0SLP7 Deutschland | Inhaberaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| BORDERS & SOUTHERN PE... | A0ERTR Großbritannien | Namensaktie | London Stock ... | 609.204 Stk. | 3,470 GBp | 0,039 EUR | 0,000 | 0,00% | ||
| British American Toba... | 916018 Großbritannien | Namensaktie | London Stock ... | 4.905.937 Stk. | 3.299,500 GBp | 37,449 EUR | +24,500 | +0,74% | ||
| Bechtle | 515870 Deutschland | Inhaberaktie | Xetra | 163.191 Stk. | 80,750 EUR | -2,600 | -3,11% | |||
| BMW AG | 519003 Deutschland | Vorzugsaktie | Xetra | 88.363 Stk. | 65,000 EUR | -0,350 | -0,53% | |||
| BIOFRONTERA AG | 604611 Deutschland | Namensaktie | Xetra | 35.953 Stk. | 5,860 EUR | -0,080 | -1,34% | |||
| Beiersdorf | 520000 Deutschland | Inhaberaktie | Xetra | 377.363 Stk. | 93,520 EUR | +1,140 | +1,23% | |||
| Boeing | 850471 USA | Namensaktie | NYSE | 3.858.915 Stk. | 356,260 USD | 309,594 EUR | -3,090 | -0,85% | ||
| BET-AT-HOME.COM AG | A0DNAY Deutschland | Inhaberaktie | Xetra | 24.206 Stk. | 49,920 EUR | -1,330 | -2,59% | |||
| Baidu | A0F5DE China | USA-Aktienze... | Nasdaq | 2.951.904 Stk. | 191,920 USD | 166,781 EUR | +0,040 | +0,02% | ||
| BIOVOLT AG | A2DPVP Schweiz | Inhaberaktie | Stuttgart | 10.261 Stk. | 8,800 EUR | +0,600 | +7,31% | |||
| BHP Billiton | 908101 Großbritannien | Namensaktie | London Stock ... | 9.645.420 Stk. | 1.539,000 GBp | 17,467 EUR | -10,600 | -0,68% | ||
| BLACKROCK INC. | 928193 USA | Namensaktie | NYSE | 945.140 Stk. | 401,650 USD | 349,039 EUR | +1,780 | +0,44% | ||
| Bilfinger | 590900 Deutschland | Inhaberaktie | Xetra | 174.806 Stk. | 36,080 EUR | -1,080 | -2,90% | |||
| Santander | 858872 Spanien | Namensaktie | BME Continuou... | 52.044.146 Stk. | 4,125 EUR | -0,013 | -0,32% | |||
| B2GOLD CORP | A0M889 Kanada | Namensaktie | CNSX Pure Tra... | 66.357 Stk. | 3,440 CAD | 2,280 EUR | +0,040 | +1,17% | ||
| Baywa | 519406 Deutschland | Namensaktie | Xetra | 20.192 Stk. | 26,500 EUR | -0,200 | -0,74% | |||
| Bauer | 516810 Deutschland | Inhaberaktie | Xetra | 41.873 Stk. | 14,520 EUR | -0,060 | -0,41% | |||
| BOMBARDIER | 866671 Kanada | Namensaktie | CNSX Pure Tra... | 423.462 Stk. | 3,640 CAD | 2,413 EUR | -0,050 | -1,35% | ||
| Bank Of America | 858388 USA | Namensaktie | NYSE | 70.373.595 Stk. | 28,320 USD | 24,610 EUR | +0,070 | +0,24% | ||
| BANCA MEDIOLANUM S.P.... | A2ACT1 Italien | Namensaktie | Borsa Italian... | 903.678 Stk. | 5,260 EUR | -0,030 | -0,56% | |||
| BNP Paribas | 887771 Frankreich | Inhaberaktie | Euronext Pari... | 4.828.002 Stk. | 48,725 EUR | -0,500 | -1,01% | |||
| BULTEN AB | A1JGQU Schweden | n.a. | London Stock ... | 181 Stk. | 95,600 SEK | 9,236 EUR | -11,320 | -10,58% | ||
| BASLER AG | 510200 Deutschland | Inhaberaktie | Xetra | 3.752 Stk. | 159,200 EUR | +2,800 | +1,79% | |||
| Bakkafrost P/F | A1CVJD Faroer | Namensaktie | London Stock ... | 17.175 Stk. | 503,050 NOK | 53,137 EUR | +8,350 | +1,68% | ||
| BAIC MOTOR CORP | A12GNY China | Namensaktie | Tradegate | 56.961 Stk. | 0,505 EUR | -0,017 | -3,25% | |||
| Brenntag Investor Relations-Informationen | A1DAHH Deutschland | Namensaktie | Xetra | 415.540 Stk. | 47,000 EUR | -0,390 | -0,82% | |||
| BOOKING HOLDINGS INC. | A2JEXP USA | Namensaktie | Nasdaq | 405.080 Stk. | 1.805,740 USD | 1.569,213 EUR | -5,970 | -0,32% | ||
| BATHURST RESOURCES LT... | A1W0TV | Namensaktie | Frankfurt | 13.214 Stk. | 0,062 EUR | 0,000 | 0,00% | |||
| BRILLIANCE CHINA AUTO... | 884968 Hong Kong | Namensaktie | Tradegate | 50.907 Stk. | 0,766 EUR | +0,018 | +2,40% | |||
| BT GROUP PLC | 794796 Großbritannien | Namensaktie | London Stock ... | 30.836.029 Stk. | 246,500 GBp | 2,797 EUR | +1,650 | +0,67% | ||
| BRISTOL-MYERS SQUIBB ... | 850501 USA | Namensaktie | NYSE | 7.079.205 Stk. | 54,300 USD | 47,187 EUR | -1,680 | -3,00% | ||
| BONE THERAPEUTICS | A14NHV Belgien | Inhaberaktie | Euronext Brüs... | 30.162 Stk. | 9,620 EUR | -0,140 | -1,43% | |||
| THE BANK NOVA SCOTIA | 850388 Kanada | Namensaktie | NYSE | 818.527 Stk. | 54,230 USD | 47,126 EUR | -0,380 | -0,69% | ||
| ORINOCO RESOURCES INC | A2ASKE USA | Namensaktie | FINRA other O... | 9.891 Stk. | 0,002 USD | 0,001 EUR | 0,000 | +15,00% | ||
| BONESUPPORT HOLDING A... | A2DTSD Schweden | Namensaktie | Frankfurt | 371 Stk. | 1,906 EUR | -0,022 | -1,14% | |||
| BLAT CULT | n.a. | FINRA other O... | 147 Stk. | 1,100 USD | 0,955 EUR | -0,950 | -46,34% | |||
| BRAIT | 916114 Luxemburg | Namensaktie | FINRA other O... | 3.012 Stk. | 3,450 USD | 2,998 EUR | -0,500 | -12,65% |