Aktien 2243 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| Bayer | BAY001 Deutschland | Namensaktie | Xetra | 3.795.929 Stk. | 78,400 EUR | +1,350 | +1,75% | |||
| BASF | BASF11 Deutschland | Namensaktie | Xetra | 2.475.367 Stk. | 77,570 EUR | +0,110 | +0,14% | |||
| BYD | A0M4W9 China | Namensaktie | Tradegate | 426.148 Stk. | 4,920 EUR | +0,090 | +1,86% | |||
| Barrick Gold | 870450 Kanada | Namensaktie | NYSE | 15.012.257 Stk. | 10,020 USD | 8,759 EUR | +0,160 | +1,62% | ||
| Berkshire Hathaway | 854075 USA | Namensaktie | NYSE | 316 Stk. | 313.465,000 USD | 274.046,149 EUR | +465,000 | +0,14% | ||
| BMW | 519000 Deutschland | Stammaktie | Xetra | 1.868.451 Stk. | 81,410 EUR | -0,390 | -0,47% | |||
| BITCOIN GROUP SE | A1TNV9 Deutschland | Inhaberaktie | Xetra | 25.859 Stk. | 37,400 EUR | -1,100 | -2,85% | |||
| Berkshire Hathaway | A0YJQ2 USA | Namensaktie | NYSE | 4.420.192 Stk. | 208,140 USD | 181,965 EUR | +0,580 | +0,27% | ||
| Ballard Power | A0RENB Kanada | Namensaktie | Nasdaq | 562.035 Stk. | 3,040 USD | 2,657 EUR | -0,060 | -1,93% | ||
| BP | 850517 Großbritannien | Namensaktie | London Stock ... | 31.806.351 Stk. | 548,600 GBp | 6,110 EUR | 0,000 | 0,00% | ||
| Bechtle | 515870 Deutschland | Inhaberaktie | Xetra | 84.831 Stk. | 87,550 EUR | +0,550 | +0,63% | |||
| Borussia Dortmund BVB Investor Relations-Informationen | 549309 Deutschland | Inhaberaktie | Xetra | 124.309 Stk. | 6,010 EUR | +0,015 | +0,25% | |||
| BETONUSA AG | A0SLP7 Deutschland | Inhaberaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| BORDERS & SOUTHERN PE... | A0ERTR Großbritannien | Namensaktie | London Stock ... | 875.224 Stk. | 4,145 GBp | 0,046 EUR | +0,075 | +1,84% | ||
| BB Biotech | A0NFN3 Schweiz | Namensaktie | SIX Swiss Exc... | 57.916 Stk. | 66,250 CHF | 58,141 EUR | -0,150 | -0,22% | ||
| BIOFRONTERA AG | 604611 Deutschland | Namensaktie | Xetra | 63.779 Stk. | 5,960 EUR | +0,070 | +1,18% | |||
| Baidu | A0F5DE China | USA-Aktienze... | Nasdaq | 4.131.718 Stk. | 222,670 USD | 194,668 EUR | +5,370 | +2,47% | ||
| BMW AG | 519003 Deutschland | Vorzugsaktie | Xetra | 62.462 Stk. | 70,750 EUR | -0,200 | -0,28% | |||
| BAUMOT GROUP AG | A2G8Y8 Deutschland | Inhaberaktie | Xetra | 69.117 Stk. | 1,740 EUR | -0,035 | -1,97% | |||
| BET-AT-HOME.COM AG | A0DNAY Deutschland | Inhaberaktie | Xetra | 29.507 Stk. | 62,000 EUR | +0,350 | +0,56% | |||
| British American Toba... | 916018 Großbritannien | Namensaktie | London Stock ... | 3.648.723 Stk. | 4.203,000 GBp | 46,817 EUR | +45,000 | +1,08% | ||
| BOMBARDIER | 866671 Kanada | Namensaktie | CNSX Pure Tra... | 593.908 Stk. | 4,630 CAD | 3,099 EUR | +0,050 | +1,09% | ||
| Bauer | 516810 Deutschland | Inhaberaktie | Xetra | 63.318 Stk. | 15,820 EUR | -0,660 | -4,00% | |||
| Beiersdorf | 520000 Deutschland | Inhaberaktie | Xetra | 346.591 Stk. | 98,500 EUR | -0,140 | -0,14% | |||
| Boeing | 850471 USA | Namensaktie | NYSE | 3.057.766 Stk. | 346,400 USD | 302,839 EUR | +0,420 | +0,12% | ||
| BOOKING HOLDINGS INC. | A2JEXP USA | Namensaktie | Nasdaq | 528.162 Stk. | 1.840,680 USD | 1.609,210 EUR | +15,690 | +0,85% | ||
| Bilfinger | 590900 Deutschland | Inhaberaktie | Xetra | 142.953 Stk. | 40,120 EUR | -0,560 | -1,37% | |||
| B2GOLD CORP | A0M889 Kanada | Namensaktie | CNSX Pure Tra... | 50.392 Stk. | 2,840 CAD | 1,901 EUR | +0,050 | +1,79% | ||
| Baywa | 519406 Deutschland | Namensaktie | Xetra | 14.826 Stk. | 29,000 EUR | -0,500 | -1,69% | |||
| BHP Billiton | 908101 Großbritannien | Namensaktie | London Stock ... | 9.236.730 Stk. | 1.629,400 GBp | 18,149 EUR | -2,600 | -0,15% | ||
| Bank Of America | 858388 USA | Namensaktie | NYSE | 54.364.131 Stk. | 30,740 USD | 26,874 EUR | +0,020 | +0,06% | ||
| Santander | 858872 Spanien | Namensaktie | BME Continuou... | 135.466.930 Stk. | 4,339 EUR | -0,030 | -0,68% | |||
| BANCA MEDIOLANUM S.P.... | A2ACT1 Italien | Namensaktie | Borsa Italian... | 1.252.488 Stk. | 5,925 EUR | -0,105 | -1,74% | |||
| BULTEN AB | A1JGQU Schweden | n.a. | London Stock ... | 9.468 Stk. | 102,900 SEK | 9,823 EUR | +2,574 | +2,56% | ||
| Biogen | 789617 USA | Namensaktie | Nasdaq | 1.852.621 Stk. | 345,220 USD | 301,807 EUR | +2,290 | +0,66% | ||
| BLACKROCK INC. | 928193 USA | Namensaktie | NYSE | 714.287 Stk. | 474,150 USD | 414,524 EUR | -0,460 | -0,09% | ||
| BNP Paribas | 887771 Frankreich | Inhaberaktie | Euronext Pari... | 4.085.848 Stk. | 50,990 EUR | -0,410 | -0,79% | |||
| Brigitte Bijou | 522950 Deutschland | Inhaberaktie | Xetra | 2.424 Stk. | 39,750 EUR | +0,100 | +0,25% | |||
| B.R.A.I.N. BIOTECHNOL... | 520394 Deutschland | Namensaktie | Xetra | 4.781 Stk. | 21,150 EUR | +0,350 | +1,68% | |||
| BLUEBIRD BIO | A1W025 USA | Namensaktie | Nasdaq | 719.704 Stk. | 158,000 USD | 138,131 EUR | +1,800 | +1,15% | ||
| BANK OF IRELAND | A2DR6L Irland | Namensaktie | London Stock ... | 456.509 Stk. | 7,220 EUR | +0,035 | +0,48% | |||
| BLUE CAP AG | A0JM2M Deutschland | Inhaberaktie | Xetra | 2.200 Stk. | 24,200 EUR | +0,100 | +0,41% | |||
| BATHURST RESOURCES LT... | A1W0TV | Namensaktie | Frankfurt | 652 Stk. | 0,091 EUR | 0,000 | 0,00% | |||
| THE BANK OF NEW YORK ... | A0MVKA USA | Namensaktie | NYSE | 6.686.351 Stk. | 51,690 USD | 45,189 EUR | +0,170 | +0,33% | ||
| Bakkafrost P/F | A1CVJD Faroer | Namensaktie | London Stock ... | 3.526 Stk. | 491,800 NOK | 50,935 EUR | +9,000 | +1,86% | ||
| THE BANK NOVA SCOTIA | 850388 Kanada | Namensaktie | NYSE | 612.816 Stk. | 59,290 USD | 51,834 EUR | +1,080 | +1,85% | ||
| BONE THERAPEUTICS | A14NHV Belgien | Inhaberaktie | Euronext Brüs... | 7.228 Stk. | 10,220 EUR | -0,100 | -0,96% | |||
| ORINOCO RESOURCES INC | A2ASKE USA | Namensaktie | FINRA other O... | 11.408 Stk. | 0,004 USD | 0,003 EUR | 0,000 | -1,09% | ||
| BONESUPPORT HOLDING A... | A2DTSD Schweden | Namensaktie | Frankfurt | 5.271 Stk. | 1,340 EUR | +0,018 | +1,36% | |||
| BLAT CULT | n.a. | FINRA other O... | 100 Stk. | 2,050 USD | 1,792 EUR | 0,000 | 0,00% |