Aktien 2252 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| BIONTECH | A2PSR2 Deutschland | USA-Aktienze... | Nasdaq | 1.730.147 Stk. | 51,030 USD | 46,825 EUR | -0,870 | -1,67% | ||
| BASF | BASF11 Deutschland | Namensaktie | Xetra | 4.606.099 Stk. | 45,360 EUR | -0,195 | -0,42% | |||
| Ballard Power | A0RENB Kanada | Namensaktie | Nasdaq | 1.639.152 Stk. | 9,780 USD | 8,974 EUR | +0,070 | +0,72% | ||
| Bayer | BAY001 Deutschland | Namensaktie | Xetra | 3.428.127 Stk. | 57,650 EUR | -0,350 | -0,60% | |||
| BMW | 519000 Deutschland | Stammaktie | Xetra | 2.329.358 Stk. | 50,080 EUR | +0,010 | +0,02% | |||
| Berkshire Hathaway | A0YJQ2 USA | Namensaktie | NYSE | 6.963.443 Stk. | 174,930 USD | 160,515 EUR | -0,010 | 0,00% | ||
| Boeing | 850471 USA | Namensaktie | NYSE | 32.394.606 Stk. | 137,530 USD | 126,197 EUR | -1,470 | -1,05% | ||
| Bechtle | 515870 Deutschland | Inhaberaktie | Xetra | 113.485 Stk. | 155,500 EUR | +1,200 | +0,77% | |||
| BYD | A0M4W9 China | Namensaktie | FINRA other O... | 253.624 Stk. | 5,410 USD | 4,964 EUR | -0,260 | -4,58% | ||
| BB Biotech | A0NFN3 Schweiz | Namensaktie | SIX Swiss Exc... | 132.585 Stk. | 68,600 CHF | 64,744 EUR | +0,350 | +0,51% | ||
| Beyond Meat | A2N7XQ USA | Namensaktie | Nasdaq | 13.584.102 Stk. | 136,800 USD | 125,527 EUR | -1,310 | -0,94% | ||
| BOOKING HOLDINGS INC. | A2JEXP USA | n.a. | Nasdaq | 617.521 Stk. | 1.631,300 USD | 1.496,880 EUR | +35,620 | +2,23% | ||
| British American Toba... | 916018 Großbritannien | Namensaktie | London Stock ... | 2.864.636 Stk. | 3.142,500 GBp | 35,089 EUR | +21,500 | +0,68% | ||
| BITCOIN GROUP SE | A1TNV9 Deutschland | Inhaberaktie | Xetra | 29.748 Stk. | 28,700 EUR | +0,250 | +0,87% | |||
| Borussia Dortmund BVB Investor Relations-Informationen | 549309 Deutschland | Inhaberaktie | Xetra | 240.288 Stk. | 6,355 EUR | -0,045 | -0,70% | |||
| Baidu | A0F5DE China | USA-Aktienze... | Nasdaq | 5.694.958 Stk. | 103,320 USD | 94,806 EUR | -6,710 | -6,09% | ||
| Beiersdorf | 520000 Deutschland | Inhaberaktie | Xetra | 468.567 Stk. | 91,980 EUR | -0,160 | -0,17% | |||
| Biogen | 789617 USA | Namensaktie | Nasdaq | 1.481.418 Stk. | 304,530 USD | 279,436 EUR | +0,070 | +0,02% | ||
| BMW AG | 519003 Deutschland | Vorzugsaktie | Xetra | 108.161 Stk. | 39,500 EUR | -0,160 | -0,40% | |||
| Bilfinger | 590900 Deutschland | Inhaberaktie | Xetra | 177.948 Stk. | 15,390 EUR | -0,520 | -3,26% | |||
| BET-AT-HOME.COM AG | A0DNAY Deutschland | Inhaberaktie | Xetra | 21.992 Stk. | 40,350 EUR | -0,750 | -1,82% | |||
| BLACKROCK INC. | 928193 USA | Namensaktie | NYSE | 2.234.360 Stk. | 513,300 USD | 471,004 EUR | +4,790 | +0,94% | ||
| Barrick Gold | 870450 Kanada | Namensaktie | NYSE | 17.950.220 Stk. | 26,320 USD | 24,151 EUR | +0,060 | +0,22% | ||
| BNP Paribas | 887771 Frankreich | Inhaberaktie | Euronext Pari... | 5.855.098 Stk. | 28,375 EUR | +0,090 | +0,31% | |||
| BROOKFIELD RENEWABLE ... | A1JQFZ Kanada | n.a. | NYSE | 285.207 Stk. | 48,500 USD | 44,503 EUR | -0,520 | -1,06% | ||
| BP | 850517 Großbritannien | Namensaktie | London Stock ... | 47.198.212 Stk. | 310,000 GBp | 3,461 EUR | -1,900 | -0,60% | ||
| Santander | 858872 Spanien | Namensaktie | London Stock ... | 1.213.406 Stk. | 169,820 GBp | 1,896 EUR | +3,770 | +2,27% | ||
| BECTON DICKINSON | 857675 USA | Namensaktie | NYSE | 2.347.738 Stk. | 239,250 USD | 219,535 EUR | +0,310 | +0,12% | ||
| Baywa | 519406 Deutschland | Namensaktie | Xetra | 29.008 Stk. | 27,500 EUR | 0,000 | 0,00% | |||
| BIOCRYST PHARM | 896047 USA | Namensaktie | Nasdaq | 13.907.771 Stk. | 5,450 USD | 5,000 EUR | +0,100 | +1,86% | ||
| B.R.A.I.N. BIOTECHNOL... | 520394 Deutschland | Namensaktie | Xetra | 12.186 Stk. | 8,500 EUR | -0,220 | -2,52% | |||
| Baumot | A2G8Y8 Deutschland | Inhaberaktie | Tradegate | 66.639 Stk. | 0,892 EUR | -0,010 | -1,10% | |||
| BIOFRONTERA AG | 604611 Deutschland | Namensaktie | Xetra | 20.293 Stk. | 2,930 EUR | +0,030 | +1,03% | |||
| BP PLC | 861873 Großbritannien | n.a. | Xetra | 24.338 Stk. | 3,610 EUR | +0,010 | +0,27% | |||
| BHP GROUP PLC | A2N9WV Großbritannien | Namensaktie | London Stock ... | 6.298.045 Stk. | 1.550,000 GBp | 17,307 EUR | +5,600 | +0,36% | ||
| B2GOLD CORP | A0M889 Kanada | Namensaktie | CNSX Pure Tra... | 629.478 Stk. | 7,510 CAD | 4,923 EUR | -0,130 | -1,70% | ||
| BERENTZEN-GRUPPE AG | 520160 Deutschland | Inhaberaktie | Xetra | 15.556 Stk. | 5,680 EUR | 0,000 | 0,00% | |||
| THE BANK NOVA SCOTIA | 850388 Kanada | Namensaktie | NYSE | 1.509.357 Stk. | 36,540 USD | 33,529 EUR | -0,320 | -0,86% | ||
| Bed Bath & Beyond | 884304 USA | Namensaktie | Nasdaq | 12.721.262 Stk. | 6,700 USD | 6,147 EUR | -0,100 | -1,47% | ||
| Bakkafrost P/F | A1CVJD Faroer | Namensaktie | Tradegate | 3.092 Stk. | 55,350 EUR | -1,450 | -2,55% | |||
| BCE INC. | A0J3LN Kanada | Namensaktie | NYSE | 1.128.240 Stk. | 39,070 USD | 35,850 EUR | +0,060 | +0,15% | ||
| Brigitte Bijou | 522950 Deutschland | Inhaberaktie | Xetra | 3.534 Stk. | 29,900 EUR | +0,300 | +1,01% | |||
| Brenntag Investor Relations-Informationen | A1DAHH Deutschland | Namensaktie | Xetra | 469.733 Stk. | 45,040 EUR | +0,660 | +1,48% | |||
| Bank of America | 858388 USA | Namensaktie | NYSE | 62.349.053 Stk. | 22,660 USD | 20,792 EUR | -0,240 | -1,04% | ||
| BEE VECTORING TECH. I... | A14WDZ Kanada | Namensaktie | Tradegate | 175.812 Stk. | 0,255 EUR | 0,000 | 0,00% | |||
| BOMBARDIER | 866671 Kanada | Namensaktie | CNSX Pure Tra... | 3.268.697 Stk. | 0,495 CAD | 0,324 EUR | +0,005 | +1,02% | ||
| BIOMERIEUX | A2DXZH Frankreich | Inhaberaktie | Euronext Pari... | 107.060 Stk. | 133,600 EUR | +3,500 | +2,69% | |||
| BANK OF IRELAND | A2DR6L Irland | Namensaktie | London Stock ... | 1.463.309 Stk. | 1,543 EUR | +0,068 | +4,61% | |||
| BAWAG GROUP | A2DYJN Österreich | Inhaberaktie | Wiener Börse | 201.030 Stk. | 27,540 EUR | +0,740 | +2,76% | |||
| BROADCOM LIMITED | A2JG9Z Singapur | Namensaktie | Nasdaq | 2.091.081 Stk. | 276,650 USD | 253,854 EUR | +1,850 | +0,67% |