Aktien 2244 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| Bayer | BAY001 Deutschland | Namensaktie | Xetra | 3.161.186 Stk. | 80,790 EUR | -2,970 | -3,54% | |||
| BYD | A0M4W9 China | Namensaktie | Tradegate | 471.909 Stk. | 4,750 EUR | +0,030 | +0,63% | |||
| BASF | BASF11 Deutschland | Namensaktie | Xetra | 2.410.620 Stk. | 77,500 EUR | -1,430 | -1,81% | |||
| BITCOIN GROUP SE | A1TNV9 Deutschland | Inhaberaktie | Xetra | 26.007 Stk. | 39,360 EUR | +0,820 | +2,12% | |||
| Barrick Gold | 870450 Kanada | Namensaktie | NYSE | 14.046.396 Stk. | 9,980 USD | 8,766 EUR | -0,430 | -4,13% | ||
| BMW | 519000 Deutschland | Stammaktie | Xetra | 1.844.454 Stk. | 81,310 EUR | -1,140 | -1,38% | |||
| Ballard Power | A0RENB Kanada | Namensaktie | Nasdaq | 585.996 Stk. | 3,010 USD | 2,644 EUR | -0,090 | -2,90% | ||
| Berkshire Hathaway | A0YJQ2 USA | Namensaktie | NYSE | 4.420.821 Stk. | 204,500 USD | 179,642 EUR | -1,330 | -0,64% | ||
| Bechtle | 515870 Deutschland | Inhaberaktie | Xetra | 81.019 Stk. | 86,450 EUR | +0,450 | +0,52% | |||
| BIOFRONTERA AG | 604611 Deutschland | Namensaktie | Xetra | 58.171 Stk. | 5,740 EUR | -0,090 | -1,54% | |||
| BETONUSA AG | A0SLP7 Deutschland | Inhaberaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| BORDERS & SOUTHERN PE... | A0ERTR Großbritannien | Namensaktie | London Stock ... | 707.270 Stk. | 4,265 GBp | 0,047 EUR | -0,290 | -6,36% | ||
| BP | 850517 Großbritannien | Namensaktie | London Stock ... | 32.729.623 Stk. | 545,000 GBp | 6,087 EUR | -10,300 | -1,85% | ||
| BET-AT-HOME.COM AG | A0DNAY Deutschland | Inhaberaktie | Xetra | 29.344 Stk. | 61,650 EUR | -0,750 | -1,20% | |||
| Borussia Dortmund BVB Investor Relations-Informationen | 549309 Deutschland | Inhaberaktie | Xetra | 135.494 Stk. | 5,970 EUR | -0,085 | -1,40% | |||
| BAUMOT GROUP AG | A2G8Y8 Deutschland | Inhaberaktie | Xetra | 78.055 Stk. | 1,761 EUR | -0,098 | -5,27% | |||
| BB Biotech | A0NFN3 Schweiz | Namensaktie | SIX Swiss Exc... | 59.132 Stk. | 66,050 CHF | 58,408 EUR | -0,850 | -1,27% | ||
| Baidu | A0F5DE China | USA-Aktienze... | Nasdaq | 3.886.492 Stk. | 213,470 USD | 187,522 EUR | -2,740 | -1,26% | ||
| BMW AG | 519003 Deutschland | Vorzugsaktie | Xetra | 61.318 Stk. | 70,300 EUR | -0,700 | -0,98% | |||
| BERTRANDT AG | 523280 Deutschland | Inhaberaktie | Xetra | 11.324 Stk. | 77,000 EUR | -6,450 | -7,72% | |||
| Bilfinger | 590900 Deutschland | Inhaberaktie | Xetra | 137.077 Stk. | 41,140 EUR | -1,060 | -2,51% | |||
| Bauer | 516810 Deutschland | Inhaberaktie | Xetra | 57.920 Stk. | 16,220 EUR | -2,020 | -11,07% | |||
| BOMBARDIER | 866671 Kanada | Namensaktie | CNSX Pure Tra... | 615.548 Stk. | 4,630 CAD | 3,099 EUR | -0,050 | -1,06% | ||
| Boeing | 850471 USA | Namensaktie | NYSE | 2.909.014 Stk. | 331,760 USD | 291,434 EUR | -7,380 | -2,17% | ||
| BOOKING HOLDINGS INC. | A2JEXP USA | Namensaktie | Nasdaq | 493.660 Stk. | 1.863,490 USD | 1.636,980 EUR | +29,940 | +1,63% | ||
| Beiersdorf | 520000 Deutschland | Inhaberaktie | Xetra | 343.572 Stk. | 98,080 EUR | -1,500 | -1,50% | |||
| Santander | 858872 Spanien | Namensaktie | BME Continuou... | 140.015.378 Stk. | 4,335 EUR | -0,083 | -1,87% | |||
| BANK OF IRELAND | A2DR6L Irland | Namensaktie | London Stock ... | 478.497 Stk. | 7,110 EUR | -0,250 | -3,39% | |||
| British American Toba... | 916018 Großbritannien | Namensaktie | London Stock ... | 3.710.431 Stk. | 4.088,000 GBp | 45,662 EUR | -84,000 | -2,01% | ||
| BHP Billiton | 908101 Großbritannien | Namensaktie | London Stock ... | 9.421.363 Stk. | 1.612,800 GBp | 18,014 EUR | -88,800 | -5,21% | ||
| BERENTZEN-GRUPPE AG | 520160 Deutschland | Inhaberaktie | Xetra | 10.888 Stk. | 7,080 EUR | -0,200 | -2,74% | |||
| BANCA MEDIOLANUM S.P.... | A2ACT1 Italien | Namensaktie | Borsa Italian... | 1.185.601 Stk. | 6,065 EUR | -0,020 | -0,32% | |||
| BULTEN AB | A1JGQU Schweden | n.a. | London Stock ... | 9.468 Stk. | 102,900 SEK | 9,854 EUR | +2,574 | +2,56% | ||
| Bank Of America | 858388 USA | Namensaktie | NYSE | 60.465.909 Stk. | 30,360 USD | 26,669 EUR | -0,430 | -1,39% | ||
| B.R.A.I.N. BIOTECHNOL... | 520394 Deutschland | Namensaktie | Xetra | 5.262 Stk. | 21,200 EUR | -0,450 | -2,07% | |||
| BAIC MOTOR CORP | A12GNY China | Namensaktie | Tradegate | 50.304 Stk. | 0,662 EUR | -0,008 | -1,19% | |||
| BIG BLOCKCHAIN INTELL... | A2JSKG Kanada | Namensaktie | Canadian Secu... | 558.429 Stk. | 0,165 CAD | 0,110 EUR | 0,000 | 0,00% | ||
| BNP Paribas | 887771 Frankreich | Inhaberaktie | Euronext Pari... | 4.042.697 Stk. | 51,400 EUR | -0,460 | -0,88% | |||
| BAWAG GROUP | A2DYJN Österreich | Inhaberaktie | Wiener Börse | 56.949 Stk. | 39,700 EUR | +0,640 | +1,63% | |||
| BATHURST RESOURCES LT... | A1W0TV | Namensaktie | Frankfurt | 652 Stk. | 0,091 EUR | 0,000 | 0,00% | |||
| Bed Bath & Beyond | 884304 USA | Namensaktie | Nasdaq | 2.963.768 Stk. | 18,480 USD | 16,233 EUR | +0,070 | +0,38% | ||
| Baywa | 519406 Deutschland | Namensaktie | Xetra | 14.454 Stk. | 29,450 EUR | -0,250 | -0,84% | |||
| BONE THERAPEUTICS | A14NHV Belgien | Inhaberaktie | Euronext Brüs... | 8.987 Stk. | 10,440 EUR | -0,020 | -0,19% | |||
| ORINOCO RESOURCES INC | A2ASKE USA | Namensaktie | FINRA other O... | 12.260 Stk. | 0,004 USD | 0,003 EUR | 0,000 | -4,25% | ||
| BONESUPPORT HOLDING A... | A2DTSD Schweden | Namensaktie | Frankfurt | 5.271 Stk. | 1,350 EUR | +0,008 | +0,59% | |||
| BLAT CULT | n.a. | FINRA other O... | 161 Stk. | 2,050 USD | 1,800 EUR | -0,450 | -18,00% | |||
| BOFI HLDG INC | A0D8WZ USA | Namensaktie | Nasdaq | 693.706 Stk. | 37,340 USD | 32,801 EUR | -0,770 | -2,02% | ||
| BRAIT | 916114 Luxemburg | Namensaktie | FINRA other O... | 3.012 Stk. | 3,450 USD | 3,030 EUR | -0,500 | -12,65% | ||
| BHS TABLETOP AG | 610200 Deutschland | n.a. | Düsseldorf | 14 Stk. | 22,000 EUR | 0,000 | 0,00% | |||
| BAOZUN INC | A14S55 China | USA-Aktienze... | Nasdaq | 1.989.194 Stk. | 48,160 USD | 42,306 EUR | -1,480 | -2,98% |