Aktien 2169 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| BAUMOT GROUP AG | A2DAM1 Deutschland | Inhaberaktie | Tradegate | 1.019.626 Stk. | 2,198 EUR | -0,133 | -5,70% | |||
| BASF | BASF11 Deutschland | Namensaktie | Xetra | 2.043.875 Stk. | 81,790 EUR | +0,070 | +0,08% | |||
| Bayer | BAY001 Deutschland | Namensaktie | Xetra | 1.990.867 Stk. | 112,050 EUR | +0,900 | +0,80% | |||
| BYD CO | A0M4W9 China | Namensaktie | Tradegate | 131.317 Stk. | 5,685 EUR | +0,080 | +1,42% | |||
| Barrick Gold | 870450 Kanada | Namensaktie | NYSE | 9.052.390 Stk. | 16,320 USD | 14,032 EUR | +0,190 | +1,17% | ||
| BB Biotech | A0NFN3 Schweiz | Namensaktie | SIX Swiss Exc... | 122.868 Stk. | 59,350 CHF | 53,604 EUR | +0,500 | +0,84% | ||
| BMW | 519000 Deutschland | Stammaktie | Xetra | 1.558.104 Stk. | 83,370 EUR | +0,090 | +0,10% | |||
| Borussia Dortmund BVB Investor Relations-Informationen | 549309 Deutschland | Inhaberaktie | Xetra | 170.763 Stk. | 6,289 EUR | -0,025 | -0,39% | |||
| BP | 850517 Großbritannien | Namensaktie | London Stock ... | 21.252.049 Stk. | 450,250 GBp | 5,022 EUR | +4,300 | +0,96% | ||
| BET-AT-HOME.COM AG | A0DNAY Deutschland | Inhaberaktie | Xetra | 34.683 Stk. | 101,850 EUR | -1,800 | -1,73% | |||
| Ballard Power | A0RENB Kanada | Namensaktie | Nasdaq | 835.092 Stk. | 3,030 USD | 2,605 EUR | +0,040 | +1,33% | ||
| BYD ELECTRONIC INTERN... | A0M0HG Hong Kong | Namensaktie | Tradegate | 90.446 Stk. | 2,195 EUR | -0,073 | -3,21% | |||
| BITCOIN GROUP SE | A1TNV9 Deutschland | Inhaberaktie | Xetra | 12.687 Stk. | 8,659 EUR | +0,078 | +0,90% | |||
| Berkshire Hathaway | A0YJQ2 USA | Namensaktie | NYSE | 2.924.182 Stk. | 171,330 USD | 147,312 EUR | +0,130 | +0,07% | ||
| BIOFRONTERA AG | 604611 Deutschland | Namensaktie | Xetra | 28.968 Stk. | 3,697 EUR | -0,038 | -1,01% | |||
| Bank Of America | 858388 USA | Namensaktie | NYSE | 79.200.540 Stk. | 23,940 USD | 20,583 EUR | -0,120 | -0,49% | ||
| BMW AG | 519003 Deutschland | Vorzugsaktie | Xetra | 51.459 Stk. | 73,400 EUR | -0,090 | -0,12% | |||
| Bauer | 516810 Deutschland | Inhaberaktie | Xetra | 49.193 Stk. | 24,075 EUR | -0,105 | -0,43% | |||
| BHP Billiton | 908101 Großbritannien | Namensaktie | London Stock ... | 7.777.020 Stk. | 1.315,000 GBp | 14,670 EUR | -4,500 | -0,34% | ||
| Bilfinger | 590900 Deutschland | Inhaberaktie | Xetra | 208.144 Stk. | 34,005 EUR | -0,020 | -0,05% | |||
| BANK OF IRELAND GROUP... | Irland | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| BOMBARDIER | 866671 Kanada | Namensaktie | CNSX Pure Tra... | 549.418 Stk. | 2,380 CAD | 1,625 EUR | +0,020 | +0,84% | ||
| Beiersdorf | 520000 Deutschland | Inhaberaktie | Xetra | 328.448 Stk. | 93,470 EUR | -0,060 | -0,06% | |||
| Santander | 858872 Spanien | Namensaktie | BME Continuou... | 79.623.664 Stk. | 5,720 EUR | +0,065 | +1,14% | |||
| B.R.A.I.N. BIOTECHNOL... | 520394 Deutschland | Namensaktie | Xetra | 30.230 Stk. | 18,220 EUR | -0,235 | -1,27% | |||
| British American Toba... | 916018 Großbritannien | Namensaktie | London Stock ... | 2.589.930 Stk. | 5.425,000 GBp | 60,521 EUR | +137,000 | +2,59% | ||
| Baywa | 519406 Deutschland | Namensaktie | Xetra | 24.834 Stk. | 31,700 EUR | -0,275 | -0,86% | |||
| Baidu | A0F5DE China | USA-Aktienze... | Nasdaq | 2.168.548 Stk. | 191,320 USD | 164,499 EUR | +0,410 | +0,21% | ||
| Bank of Ireland | 853701 | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| BRISTOL-MYERS SQUIBB ... | 850501 USA | Namensaktie | NYSE | 6.528.812 Stk. | 55,440 USD | 47,668 EUR | +0,370 | +0,67% | ||
| BASLER AG | 510200 Deutschland | Inhaberaktie | Xetra | 5.993 Stk. | 151,000 EUR | -1,350 | -0,88% | |||
| BERTRANDT AG | 523280 Deutschland | Inhaberaktie | Xetra | 25.432 Stk. | 90,450 EUR | -0,330 | -0,36% | |||
| Bechtle | 515870 Deutschland | Inhaberaktie | Xetra | 21.282 Stk. | 113,500 EUR | -1,150 | -1,00% | |||
| BLACKROCK INC. | 928193 USA | Namensaktie | NYSE | 551.954 Stk. | 427,280 USD | 367,382 EUR | +0,820 | +0,19% | ||
| Blackberry | A1W2YK Kanada | Namensaktie | Nasdaq | 7.986.125 Stk. | 10,130 USD | 8,709 EUR | -0,010 | -0,09% | ||
| BRILLIANCE CHINA AUTO... | 884968 Hong Kong | Namensaktie | Tradegate | 38.720 Stk. | 1,892 EUR | +0,014 | +0,74% | |||
| BROADRIDGE FIN. SOLUT... | A0MMP1 USA | Namensaktie | NYSE | 342.843 Stk. | 75,250 USD | 64,701 EUR | -0,280 | -0,37% | ||
| BAIC MOTOR CORP | A12GNY China | Namensaktie | Tradegate | 31.778 Stk. | 0,884 EUR | -0,031 | -3,38% | |||
| BOSTON PROPERTIES INC... | 907550 USA | Namensaktie | NYSE | 612.034 Stk. | 118,810 USD | 102,154 EUR | -1,550 | -1,28% | ||
| BARBARA BUI | 913428 Frankreich | Inhaberaktie | Euronext Pari... | 191 Stk. | 12,050 EUR | +0,090 | +0,75% | |||
| BANK HANDLOWY | 907562 Polen | Inhaberaktie | Frankfurt | 50 Stk. | 16,023 EUR | -0,056 | -0,34% | |||
| Boeing | 850471 USA | Namensaktie | NYSE | 2.675.446 Stk. | 210,280 USD | 180,802 EUR | -0,600 | -0,28% | ||
| BERENTZEN-GRUPPE AG | 520160 Deutschland | Inhaberaktie | Xetra | 22.892 Stk. | 11,710 EUR | +0,085 | +0,73% | |||
| BATHURST RESOURCES LT... | A1W0TV | Namensaktie | FINRA other O... | 8.272 Stk. | 0,040 USD | 0,034 EUR | -0,020 | -33,33% | ||
| Biogen | 789617 USA | Namensaktie | Nasdaq | 1.467.196 Stk. | 281,440 USD | 241,986 EUR | -0,510 | -0,18% | ||
| BROADCOM LIMITED | A2ADV9 Singapur | Namensaktie | Nasdaq | 2.519.233 Stk. | 253,430 USD | 217,903 EUR | -0,970 | -0,38% | ||
| B+S Banksysteme | 126215 Deutschland | Inhaberaktie | Xetra | 5.039 Stk. | 5,600 EUR | -0,285 | -4,84% | |||
| BITCOIN INVESTMENT TR... | A14S73 | Namensaktie | FINRA other O... | 32.147 Stk. | 390,050 USD | 335,371 EUR | +32,050 | +8,95% | ||
| BRIGHTSTAR INFO | 913715 USA | Namensaktie | FINRA other O... | 1.500 Stk. | 0,001 USD | 0,000 EUR | 0,000 | +9.900,00% | ||
| BANCA POPOLARE DI SPO... | 918469 Italien | Namensaktie | Borsa Italian... | 1,794 EUR | 0,000 | 0,00% |