Aktien 2259 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD | A0M4W9 China | Namensaktie | Tradegate | 244.796 Stk. | 5,505 EUR | -0,115 | -2,04% | |||
| BASF | BASF11 Deutschland | Namensaktie | Xetra | 2.969.444 Stk. | 84,960 EUR | -1,290 | -1,49% | |||
| Bayer | BAY001 Deutschland | Namensaktie | Xetra | 4.598.704 Stk. | 96,630 EUR | -1,830 | -1,85% | |||
| BMW | 519000 Deutschland | Stammaktie | Xetra | 1.882.126 Stk. | 84,060 EUR | -0,690 | -0,81% | |||
| BITCOIN GROUP SE | A1TNV9 Deutschland | Inhaberaktie | Xetra | 8.869 Stk. | 39,300 EUR | +1,980 | +5,30% | |||
| Barrick Gold | 870450 Kanada | Namensaktie | NYSE | 8.623.704 Stk. | 12,860 USD | 11,113 EUR | +0,020 | +0,15% | ||
| BAUMOT GROUP AG | A2G8Y8 Deutschland | Inhaberaktie | Tradegate | 101.206 Stk. | 3,051 EUR | +0,011 | +0,36% | |||
| BET-AT-HOME.COM AG | A0DNAY Deutschland | Inhaberaktie | Xetra | 34.862 Stk. | 63,050 EUR | -0,600 | -0,94% | |||
| Ballard Power | A0RENB Kanada | Namensaktie | Nasdaq | 722.032 Stk. | 2,850 USD | 2,463 EUR | -0,110 | -3,71% | ||
| BIOFRONTERA AG | 604611 Deutschland | Namensaktie | Xetra | 47.824 Stk. | 5,860 EUR | +0,100 | +1,73% | |||
| BP | 850517 Großbritannien | Namensaktie | London Stock ... | 49.313.426 Stk. | 570,700 GBp | 6,488 EUR | -1,100 | -0,19% | ||
| BETONUSA AG | A0SLP7 Deutschland | Inhaberaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| BORDERS & SOUTHERN PE... | A0ERTR Großbritannien | Namensaktie | London Stock ... | 981.938 Stk. | 4,215 GBp | 0,047 EUR | +0,145 | +3,56% | ||
| BB Biotech | A0NFN3 Schweiz | Namensaktie | SIX Swiss Exc... | 68.801 Stk. | 65,250 CHF | 56,610 EUR | -0,550 | -0,83% | ||
| Borussia Dortmund BVB Investor Relations-Informationen | 549309 Deutschland | Inhaberaktie | Xetra | 87.854 Stk. | 5,685 EUR | -0,115 | -1,98% | |||
| Bilfinger | 590900 Deutschland | Inhaberaktie | Xetra | 227.731 Stk. | 45,620 EUR | -0,260 | -0,56% | |||
| Baidu | A0F5DE China | USA-Aktienze... | Nasdaq | 4.747.840 Stk. | 262,110 USD | 226,523 EUR | -6,780 | -2,52% | ||
| Beiersdorf | 520000 Deutschland | Inhaberaktie | Xetra | 368.912 Stk. | 99,300 EUR | +0,500 | +0,50% | |||
| BOMBARDIER | 866671 Kanada | Namensaktie | CNSX Pure Tra... | 707.940 Stk. | 5,070 CAD | 3,298 EUR | -0,100 | -1,93% | ||
| BMW AG | 519003 Deutschland | Vorzugsaktie | Xetra | 89.999 Stk. | 73,400 EUR | -0,700 | -0,94% | |||
| Berkshire Hathaway | A0YJQ2 USA | Namensaktie | NYSE | 4.294.998 Stk. | 190,350 USD | 164,506 EUR | -0,760 | -0,39% | ||
| Boeing | 850471 USA | Namensaktie | NYSE | 4.183.593 Stk. | 341,120 USD | 294,806 EUR | -13,620 | -3,83% | ||
| BILIBILI INC | A2JG7L China | USA-Aktienze... | Nasdaq | 7.930.834 Stk. | 19,180 USD | 16,575 EUR | -2,100 | -9,86% | ||
| British American Toba... | 916018 Großbritannien | Namensaktie | London Stock ... | 5.651.834 Stk. | 3.691,000 GBp | 41,966 EUR | +56,000 | +1,54% | ||
| Bechtle | 515870 Deutschland | Inhaberaktie | Xetra | 83.579 Stk. | 71,000 EUR | -1,050 | -1,45% | |||
| B.R.A.I.N. BIOTECHNOL... | 520394 Deutschland | Namensaktie | Xetra | 11.469 Stk. | 22,900 EUR | -0,200 | -0,86% | |||
| BHP Billiton | 908101 Großbritannien | Namensaktie | London Stock ... | 10.578.347 Stk. | 1.642,200 GBp | 18,671 EUR | -36,800 | -2,19% | ||
| BANK OF IRELAND | A2DR6L Irland | Namensaktie | London Stock ... | 772.523 Stk. | 6,775 EUR | +0,100 | +1,49% | |||
| Santander | 858872 Spanien | Namensaktie | BME Continuou... | 64.335.724 Stk. | 4,660 EUR | +0,008 | +0,18% | |||
| Biogen | 789617 USA | Namensaktie | Nasdaq | 1.525.055 Stk. | 292,040 USD | 252,389 EUR | +2,920 | +1,01% | ||
| BAIC MOTOR CORP | A12GNY China | Namensaktie | Stuttgart | 46.979 Stk. | 0,883 EUR | -0,037 | -4,02% | |||
| Berkshire Hathaway | 854075 USA | Namensaktie | NYSE | 282 Stk. | 286.699,900 USD | 247.774,654 EUR | -900,100 | -0,31% | ||
| BANCA MEDIOLANUM S.P.... | A2ACT1 Italien | Namensaktie | Borsa Italian... | 1.439.055 Stk. | 5,950 EUR | +0,065 | +1,10% | |||
| BULTEN AB | A1JGQU Schweden | n.a. | London Stock ... | 2.706 Stk. | 107,220 SEK | 10,402 EUR | +0,660 | +0,61% | ||
| BYD ELECTRONIC INTERN... | A0M0HG Hong Kong | Namensaktie | Tradegate | 29.310 Stk. | 1,245 EUR | -0,070 | -5,32% | |||
| BLUE CAP AG | A0JM2M Deutschland | Inhaberaktie | Xetra | 4.873 Stk. | 24,800 EUR | -0,200 | -0,80% | |||
| Bauer | 516810 Deutschland | Inhaberaktie | Xetra | 35.975 Stk. | 21,450 EUR | -0,400 | -1,83% | |||
| Bank Of America | 858388 USA | Namensaktie | NYSE | 66.753.098 Stk. | 29,260 USD | 25,287 EUR | -0,140 | -0,47% | ||
| Baywa | 519406 Deutschland | Namensaktie | Xetra | 18.723 Stk. | 28,250 EUR | +0,100 | +0,35% | |||
| BEIGENE LTD SP.ADR | A1437N | USA-Aktienze... | Nasdaq | 377.615 Stk. | 165,100 USD | 142,684 EUR | -2,020 | -1,20% | ||
| BAYER AG BZR | BAY1BR | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| BATHURST RESOURCES LT... | A1W0TV | Namensaktie | FINRA other O... | 0,080 USD | 0,069 EUR | +0,040 | +100,00% | |||
| BAOZUN INC | A14S55 China | USA-Aktienze... | Nasdaq | 2.320.931 Stk. | 60,960 USD | 52,683 EUR | -2,100 | -3,33% | ||
| BERTRANDT AG | 523280 Deutschland | Inhaberaktie | Xetra | 11.628 Stk. | 92,400 EUR | -4,450 | -4,59% | |||
| BNP Paribas | 887771 Frankreich | Inhaberaktie | Euronext Pari... | 5.547.635 Stk. | 53,750 EUR | -0,200 | -0,37% | |||
| Brigitte Bijou | 522950 Deutschland | Inhaberaktie | Xetra | 3.176 Stk. | 48,250 EUR | -0,800 | -1,63% | |||
| BREMBO S.P.A. | A2DYYS Italien | Namensaktie | Borsa Italian... | 878.182 Stk. | 12,110 EUR | -0,130 | -1,06% | |||
| BONE THERAPEUTICS | A14NHV Belgien | Inhaberaktie | Euronext Brüs... | 25.063 Stk. | 11,500 EUR | -0,060 | -0,51% | |||
| ORINOCO RESOURCES INC | A2ASKE USA | Namensaktie | FINRA other O... | 38.314 Stk. | 0,005 USD | 0,004 EUR | -0,014 | -74,24% | ||
| BONESUPPORT HOLDING A... | A2DTSD Schweden | Namensaktie | Frankfurt | 2.871 Stk. | 0,928 EUR | -0,017 | -1,79% |