Aktien 2275 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| BASF | BASF11 Deutschland | Namensaktie | Xetra | 2.818.999 Stk. | 66,140 EUR | -0,180 | -0,27% | |||
| Bayer | BAY001 Deutschland | Namensaktie | Xetra | 2.588.175 Stk. | 68,160 EUR | -0,010 | -0,01% | |||
| BYD | A0M4W9 China | Namensaktie | Tradegate | 283.497 Stk. | 5,700 EUR | 0,000 | 0,00% | |||
| BMW | 519000 Deutschland | Stammaktie | Xetra | 1.670.554 Stk. | 70,590 EUR | -0,180 | -0,25% | |||
| Berkshire Hathaway | A0YJQ2 USA | Namensaktie | NYSE | 4.466.301 Stk. | 205,290 USD | 181,479 EUR | +2,510 | +1,23% | ||
| Barrick Gold | 870450 Kanada | Namensaktie | NYSE | 13.734.984 Stk. | 12,950 USD | 11,448 EUR | +0,040 | +0,30% | ||
| Ballard Power | A0RENB Kanada | Namensaktie | Nasdaq | 557.327 Stk. | 3,560 USD | 3,147 EUR | 0,000 | 0,00% | ||
| BB Biotech | A0NFN3 Schweiz | Namensaktie | SIX Swiss Exc... | 80.364 Stk. | 69,300 CHF | 60,984 EUR | -0,250 | -0,35% | ||
| BP | 850517 Großbritannien | Namensaktie | London Stock ... | 33.993.525 Stk. | 538,000 GBp | 6,147 EUR | -5,500 | -1,01% | ||
| British American Toba... | 916018 Großbritannien | Namensaktie | London Stock ... | 4.745.742 Stk. | 2.818,000 GBp | 32,201 EUR | -41,000 | -1,43% | ||
| Borussia Dortmund BVB Investor Relations-Informationen | 549309 Deutschland | Inhaberaktie | Xetra | 324.519 Stk. | 7,770 EUR | -0,040 | -0,51% | |||
| BETONUSA AG | A0SLP7 Deutschland | Inhaberaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| BORDERS & SOUTHERN PE... | A0ERTR Großbritannien | Namensaktie | London Stock ... | 309.843 Stk. | 2,550 GBp | 0,029 EUR | +0,100 | +4,08% | ||
| Boeing | 850471 USA | Namensaktie | NYSE | 4.479.267 Stk. | 417,970 USD | 369,492 EUR | +8,150 | +1,98% | ||
| Baumot | A2G8Y8 Deutschland | Inhaberaktie | Tradegate | 80.233 Stk. | 1,470 EUR | -0,013 | -0,87% | |||
| BITCOIN GROUP SE | A1TNV9 Deutschland | Inhaberaktie | Xetra | 11.785 Stk. | 18,980 EUR | +2,980 | +18,62% | |||
| Bechtle | 515870 Deutschland | Inhaberaktie | Xetra | 79.415 Stk. | 75,150 EUR | +1,800 | +2,45% | |||
| BMW AG | 519003 Deutschland | Vorzugsaktie | Xetra | 81.669 Stk. | 61,500 EUR | -0,350 | -0,56% | |||
| Bilfinger | 590900 Deutschland | Inhaberaktie | Xetra | 209.197 Stk. | 31,640 EUR | +0,620 | +1,99% | |||
| BET-AT-HOME.COM AG | A0DNAY Deutschland | Inhaberaktie | Xetra | 14.029 Stk. | 60,950 EUR | -0,500 | -0,81% | |||
| BHP BILLITON PLC. | A2N9WV Großbritannien | Namensaktie | London Stock ... | 7.139.018 Stk. | 1.799,600 GBp | 20,564 EUR | +6,800 | +0,37% | ||
| BOMBARDIER | 866671 Kanada | Namensaktie | CNSX Pure Tra... | 1.371.548 Stk. | 2,510 CAD | 1,676 EUR | -0,020 | -0,79% | ||
| BLACKROCK INC. | 928193 USA | Namensaktie | NYSE | 699.283 Stk. | 431,950 USD | 381,851 EUR | +8,570 | +2,02% | ||
| Beiersdorf | 520000 Deutschland | Inhaberaktie | Xetra | 440.633 Stk. | 92,120 EUR | +0,500 | +0,54% | |||
| Baidu | A0F5DE China | USA-Aktienze... | Nasdaq | 2.673.175 Stk. | 170,060 USD | 150,335 EUR | -4,020 | -2,30% | ||
| BROOKFIELD RENEWABLE ... | A1JQFZ Kanada | n.a. | NYSE | 202.141 Stk. | 29,480 USD | 26,060 EUR | +0,270 | +0,92% | ||
| Bank of America | 858388 USA | Namensaktie | NYSE | 68.806.705 Stk. | 29,110 USD | 25,733 EUR | +0,720 | +2,53% | ||
| BNP Paribas | 887771 Frankreich | Inhaberaktie | Euronext Pari... | 4.844.862 Stk. | 42,425 EUR | +0,315 | +0,74% | |||
| BIOFRONTERA AG | 604611 Deutschland | Namensaktie | Xetra | 26.123 Stk. | 5,660 EUR | -0,060 | -1,04% | |||
| Santander | 858872 Spanien | Namensaktie | BME Continuou... | 135.914.708 Stk. | 4,120 EUR | +0,020 | +0,48% | |||
| Baywa | 519406 Deutschland | Namensaktie | Xetra | 20.203 Stk. | 23,250 EUR | 0,000 | 0,00% | |||
| BOOKING HOLDINGS INC. | A2JEXP USA | Namensaktie | Nasdaq | 381.357 Stk. | 1.933,570 USD | 1.709,308 EUR | +31,240 | +1,64% | ||
| BOX INC | A110YG USA | Namensaktie | NYSE | 1.855.761 Stk. | 24,600 USD | 21,746 EUR | +0,370 | +1,52% | ||
| Bakkafrost P/F | A1CVJD Faroer | Namensaktie | London Stock ... | 11.474 Stk. | 472,400 NOK | 48,526 EUR | +20,175 | +4,46% | ||
| BANCA MEDIOLANUM S.P.... | A2ACT1 Italien | Namensaktie | Borsa Italian... | 955.986 Stk. | 5,885 EUR | +0,085 | +1,46% | |||
| BULTEN AB | A1JGQU Schweden | n.a. | London Stock ... | 615 Stk. | 89,400 SEK | 8,544 EUR | -1,500 | -1,65% | ||
| Brenntag Investor Relations-Informationen | A1DAHH Deutschland | Namensaktie | Xetra | 339.985 Stk. | 43,500 EUR | +0,070 | +0,16% | |||
| BROOKFIELD INFRASTRUC... | A0M74Z Bermuda | Namensaktie | NYSE | 322.434 Stk. | 40,350 USD | 35,670 EUR | +0,190 | +0,47% | ||
| Biogen | 789617 USA | Namensaktie | Nasdaq | 1.356.428 Stk. | 332,870 USD | 294,262 EUR | +8,160 | +2,51% | ||
| B2GOLD CORP | A0M889 Kanada | Namensaktie | CNSX Pure Tra... | 181.096 Stk. | 3,970 CAD | 2,652 EUR | 0,000 | 0,00% | ||
| BERTRANDT AG | 523280 Deutschland | Inhaberaktie | Xetra | 5.675 Stk. | 72,900 EUR | -0,400 | -0,54% | |||
| Bauer | 516810 Deutschland | Inhaberaktie | Xetra | 26.418 Stk. | 14,200 EUR | +0,280 | +2,01% | |||
| BRISTOL-MYERS SQUIBB ... | 850501 USA | Namensaktie | NYSE | 15.555.921 Stk. | 51,670 USD | 45,677 EUR | +0,840 | +1,65% | ||
| BATHURST RESOURCES LT... | A1W0TV | Namensaktie | Frankfurt | 478 Stk. | 0,076 EUR | +0,001 | +1,33% | |||
| BROADCOM LIMITED | A2JG9Z Singapur | Namensaktie | Nasdaq | 2.611.044 Stk. | 281,930 USD | 249,230 EUR | +0,430 | +0,15% | ||
| BERENTZEN-GRUPPE AG | 520160 Deutschland | Inhaberaktie | Xetra | 7.529 Stk. | 6,260 EUR | +0,010 | +0,16% | |||
| BPOST SA | A1W0FA Belgien | Namensaktie | Euronext Brüs... | 490.088 Stk. | 8,205 EUR | +0,090 | +1,10% | |||
| Brigitte Bijou | 522950 Deutschland | Inhaberaktie | Xetra | 1.690 Stk. | 39,450 EUR | +0,050 | +0,12% | |||
| BUREAU | n.a. | Euronext Pari... | 200 Stk. | 130,000 Pkt. | 0,000 EUR | 0,000 | 0,00% | |||
| BANK OF IRELAND | A2DR6L Irland | Namensaktie | London Stock ... | 405.394 Stk. | 5,355 EUR | -0,090 | -1,65% |