Aktien 2151 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| BASF | BASF11 Deutschland | Namensaktie | Xetra | 2.288.355 Stk. | 84,980 EUR | -0,580 | -0,67% | |||
| Barrick Gold | 870450 Kanada | Namensaktie | NYSE | 11.760.493 Stk. | 16,480 USD | 14,722 EUR | +0,390 | +2,42% | ||
| Bayer | BAY001 Deutschland | Namensaktie | Xetra | 1.960.815 Stk. | 121,900 EUR | -0,600 | -0,48% | |||
| BMW | 519000 Deutschland | Stammaktie | Xetra | 1.549.669 Stk. | 83,600 EUR | -0,570 | -0,67% | |||
| BB Biotech | A0NFN3 Schweiz | Namensaktie | SIX Swiss Exc... | 128.789 Stk. | 60,500 CHF | 55,690 EUR | -0,250 | -0,41% | ||
| BYD CO | A0M4W9 China | Namensaktie | Tradegate | 162.421 Stk. | 5,570 EUR | -0,005 | -0,08% | |||
| Berkshire Hathaway | A0YJQ2 USA | Namensaktie | NYSE | 3.393.573 Stk. | 167,220 USD | 149,390 EUR | -1,100 | -0,65% | ||
| Borussia Dortmund BVB Investor Relations-Informationen | 549309 Deutschland | Inhaberaktie | Xetra | 255.245 Stk. | 6,349 EUR | -0,032 | -0,50% | |||
| BET-AT-HOME.COM AG | A0DNAY Deutschland | Inhaberaktie | Xetra | 27.930 Stk. | 139,700 EUR | +1,800 | +1,30% | |||
| BP | 850517 Großbritannien | Namensaktie | London Stock ... | 34.125.252 Stk. | 456,350 GBp | 5,195 EUR | -0,400 | -0,08% | ||
| BITCOIN GROUP SE | A1TNV9 Deutschland | Inhaberaktie | Xetra | 24.755 Stk. | 8,220 EUR | -0,193 | -2,29% | |||
| BANCA MONTE DEI PASCH... | A2DG69 Italien | Namensaktie | Borsa Italian... | 1.784.342 Stk. | 15,080 EUR | 0,000 | 0,00% | |||
| Bauer | 516810 Deutschland | Inhaberaktie | Xetra | 49.353 Stk. | 21,180 EUR | +0,330 | +1,58% | |||
| Beiersdorf | 520000 Deutschland | Inhaberaktie | Xetra | 285.572 Stk. | 96,010 EUR | -0,260 | -0,27% | |||
| Ballard Power | A0RENB Kanada | Namensaktie | Nasdaq | 1.060.299 Stk. | 2,950 USD | 2,635 EUR | +0,070 | +2,43% | ||
| BMW AG | 519003 Deutschland | Vorzugsaktie | Xetra | 56.142 Stk. | 72,740 EUR | -1,410 | -1,90% | |||
| Bechtle | 515870 Deutschland | Inhaberaktie | Xetra | 22.228 Stk. | 114,600 EUR | +1,550 | +1,37% | |||
| BITCOIN INVESTMENT TR... | A14S73 | Namensaktie | FINRA other O... | 117.748 Stk. | 438,300 USD | 391,566 EUR | +14,165 | +3,33% | ||
| Bilfinger | 590900 Deutschland | Inhaberaktie | Xetra | 197.875 Stk. | 34,095 EUR | -0,065 | -0,19% | |||
| BIOFRONTERA AG | 604611 Deutschland | Namensaktie | Xetra | 53.962 Stk. | 3,932 EUR | +0,002 | +0,05% | |||
| Santander | 858872 Spanien | Namensaktie | BME Continuou... | 68.178.216 Stk. | 5,795 EUR | -0,061 | -1,04% | |||
| BOMBARDIER | 866671 Kanada | Namensaktie | CNSX Pure Tra... | 997.005 Stk. | 2,470 CAD | 1,664 EUR | +0,100 | +4,21% | ||
| Blackberry | A1W2YK Kanada | Namensaktie | Nasdaq | 11.830.116 Stk. | 9,710 USD | 8,674 EUR | -1,350 | -12,20% | ||
| BAUMOT GROUP AG | A2DAM1 Deutschland | Inhaberaktie | Xetra | 127.649 Stk. | 0,750 EUR | -0,064 | -7,86% | |||
| BHP Billiton | 908101 Großbritannien | Namensaktie | London Stock ... | 9.334.629 Stk. | 1.143,500 GBp | 13,017 EUR | -4,000 | -0,34% | ||
| Boeing | 850471 USA | Namensaktie | NYSE | 3.012.414 Stk. | 202,230 USD | 180,667 EUR | +2,790 | +1,39% | ||
| British American Toba... | 916018 Großbritannien | Namensaktie | London Stock ... | 2.831.483 Stk. | 5.482,000 GBp | 62,407 EUR | -3,000 | -0,05% | ||
| BOUYGUES SA | 858821 Frankreich | Inhaberaktie | Euronext Pari... | 800.161 Stk. | 39,075 EUR | +0,180 | +0,46% | |||
| Biogen | 789617 USA | Namensaktie | Nasdaq | 1.814.328 Stk. | 280,320 USD | 250,431 EUR | -0,250 | -0,08% | ||
| BECTON DICKINSON | 857675 USA | Namensaktie | NYSE | 1.477.328 Stk. | 195,150 USD | 174,342 EUR | +0,090 | +0,04% | ||
| Brigitte Bijou | 522950 Deutschland | Inhaberaktie | Xetra | 12.040 Stk. | 62,900 EUR | -1,410 | -2,19% | |||
| BERTRANDT AG | 523280 Deutschland | Inhaberaktie | Xetra | 43.056 Stk. | 89,240 EUR | -1,360 | -1,50% | |||
| BIOTEST AG Investor Relations-Informationen | 522723 Deutschland | Vorzugsaktie | Xetra | 203.316 Stk. | 21,500 EUR | -0,300 | -1,37% | |||
| B.R.A.I.N. BIOTECHNOL... | 520394 Deutschland | Namensaktie | Xetra | 22.234 Stk. | 19,000 EUR | +0,140 | +0,74% | |||
| BERENTZEN-GRUPPE AG | 520160 Deutschland | Inhaberaktie | Xetra | 21.188 Stk. | 12,595 EUR | +0,270 | +2,19% | |||
| BYD ELECTRONIC INTERN... | A0M0HG Hong Kong | Namensaktie | Tradegate | 60.363 Stk. | 2,039 EUR | -0,033 | -1,59% | |||
| BRUEDER MANNESMANN AG | 527550 Deutschland | Inhaberaktie | Frankfurt | 1.368 Stk. | 1,427 EUR | +0,127 | +9,76% | |||
| Baidu | A0F5DE China | USA-Aktienze... | Nasdaq | 2.405.252 Stk. | 178,140 USD | 159,146 EUR | -1,190 | -0,66% | ||
| BURBERRY GROUP PLC | 691197 Großbritannien | Namensaktie | London Stock ... | 1.993.746 Stk. | 1.755,000 GBp | 19,978 EUR | -9,000 | -0,51% | ||
| Bank of Ireland | 853701 Irland | Stammaktie | London Stock ... | 32.098.953 Stk. | 0,230 EUR | -0,007 | -3,15% | |||
| BRISTOL-MYERS SQUIBB ... | 850501 USA | Namensaktie | NYSE | 8.610.089 Stk. | 56,640 USD | 50,600 EUR | -0,690 | -1,20% | ||
| BROADRIDGE FIN. SOLUT... | A0MMP1 USA | Namensaktie | NYSE | 536.638 Stk. | 76,440 USD | 68,289 EUR | +0,230 | +0,30% | ||
| Baywa | 519406 Deutschland | Namensaktie | Xetra | 20.655 Stk. | 31,205 EUR | -0,470 | -1,48% | |||
| B2GOLD CORP | A0M889 Kanada | Namensaktie | CNSX Pure Tra... | 119.526 Stk. | 3,910 CAD | 2,634 EUR | +0,060 | +1,55% | ||
| BAMBU | A2ADP1 Schweiz | Inhaberaktie | Euronext Pari... | 11 Stk. | 0,510 EUR | +0,170 | +50,00% | |||
| BOSTON PROPERTIES INC... | 907550 USA | Namensaktie | NYSE | 604.331 Stk. | 125,570 USD | 112,181 EUR | +0,730 | +0,58% | ||
| BARBARA BUI | 913428 Frankreich | Inhaberaktie | Euronext Pari... | 208 Stk. | 13,280 EUR | +0,010 | +0,07% | |||
| BLACKSTONE GROUP LP, ... | A0MSM5 USA | Namensaktie | NYSE | 4.370.612 Stk. | 33,140 USD | 29,606 EUR | +0,080 | +0,24% | ||
| BANK HANDLOWY | 907562 Polen | Inhaberaktie | Frankfurt | 54 Stk. | 16,418 EUR | +0,067 | +0,40% | |||
| BIO ON S.P.A. | A12D52 Italien | Namensaktie | Borsa Italian... | 66.282 Stk. | 18,960 EUR | -0,090 | -0,47% |