Aktien 2177 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| BITCOIN GROUP SE | A1TNV9 Deutschland | Inhaberaktie | Xetra | 421.725 Stk. | 51,000 EUR | -1,400 | -2,67% | |||
| BYD CO | A0M4W9 China | Namensaktie | Tradegate | 572.903 Stk. | 7,783 EUR | +0,327 | +4,38% | |||
| BASF | BASF11 Deutschland | Namensaktie | Xetra | 2.039.192 Stk. | 88,430 EUR | +0,580 | +0,66% | |||
| Ballard Power | A0RENB Kanada | Namensaktie | Nasdaq | 3.539.035 Stk. | 4,865 USD | 4,080 EUR | +0,005 | +0,10% | ||
| Barrick Gold | 870450 Kanada | Namensaktie | NYSE | 9.517.991 Stk. | 16,360 USD | 13,722 EUR | -0,110 | -0,66% | ||
| BAUMOT GROUP AG | A2DAM1 Deutschland | Inhaberaktie | Tradegate | 677.328 Stk. | 1,609 EUR | -0,011 | -0,67% | |||
| Bayer | BAY001 Deutschland | Namensaktie | Xetra | 1.647.100 Stk. | 110,100 EUR | +0,250 | +0,22% | |||
| BMW | 519000 Deutschland | Stammaktie | Xetra | 1.484.800 Stk. | 85,240 EUR | +0,780 | +0,92% | |||
| Borussia Dortmund BVB Investor Relations-Informationen | 549309 Deutschland | Inhaberaktie | Xetra | 521.150 Stk. | 8,056 EUR | -0,004 | -0,04% | |||
| BB Biotech | A0NFN3 Schweiz | Namensaktie | SIX Swiss Exc... | 83.648 Stk. | 63,600 CHF | 54,835 EUR | +0,350 | +0,55% | ||
| BP | 850517 Großbritannien | Namensaktie | London Stock ... | 20.857.967 Stk. | 462,600 GBp | 5,242 EUR | +3,200 | +0,69% | ||
| BET-AT-HOME.COM AG | A0DNAY Deutschland | Inhaberaktie | Xetra | 30.813 Stk. | 112,550 EUR | +0,500 | +0,44% | |||
| Berkshire Hathaway | A0YJQ2 USA | Namensaktie | NYSE | 3.603.724 Stk. | 183,310 USD | 153,757 EUR | -0,510 | -0,27% | ||
| BYD ELECTRONIC INTERN... | A0M0HG Hong Kong | Namensaktie | Tradegate | 82.078 Stk. | 2,669 EUR | +0,348 | +14,99% | |||
| BMW AG | 519003 Deutschland | Vorzugsaktie | Xetra | 48.113 Stk. | 75,000 EUR | +0,220 | +0,29% | |||
| BAIC MOTOR CORP | A12GNY China | Namensaktie | Tradegate | 67.269 Stk. | 0,839 EUR | -0,042 | -4,76% | |||
| Baidu | A0F5DE China | USA-Aktienze... | Nasdaq | 2.526.549 Stk. | 236,950 USD | 198,750 EUR | -1,010 | -0,42% | ||
| BIOFRONTERA AG | 604611 Deutschland | Namensaktie | Xetra | 29.008 Stk. | 3,673 EUR | -0,028 | -0,75% | |||
| Bilfinger | 590900 Deutschland | Inhaberaktie | Xetra | 245.652 Stk. | 33,780 EUR | -0,180 | -0,53% | |||
| BRILLIANCE CHINA AUTO... | 884968 Hong Kong | Namensaktie | Tradegate | 21.912 Stk. | 2,559 EUR | +0,024 | +0,94% | |||
| BHP Billiton | 908101 Großbritannien | Namensaktie | London Stock ... | 7.159.081 Stk. | 1.342,000 GBp | 15,208 EUR | -10,000 | -0,73% | ||
| Bank Of America | 858388 USA | Namensaktie | NYSE | 67.921.796 Stk. | 24,980 USD | 20,952 EUR | -0,079 | -0,31% | ||
| Bechtle | 515870 Deutschland | Inhaberaktie | Xetra | 39.931 Stk. | 62,570 EUR | +0,150 | +0,24% | |||
| Bauer | 516810 Deutschland | Inhaberaktie | Xetra | 65.085 Stk. | 26,430 EUR | -1,720 | -6,11% | |||
| BASLER AG | 510200 Deutschland | Inhaberaktie | Xetra | 4.216 Stk. | 178,600 EUR | -0,200 | -0,11% | |||
| TOUCHIT TECHNOLOGIES ... | A2DL1D USA | Namensaktie | FINRA other O... | 16.910.731 Stk. | 0,110 USD | 0,092 EUR | -0,018 | -14,65% | ||
| BOMBARDIER | 866671 Kanada | Namensaktie | CNSX Pure Tra... | 557.251 Stk. | 2,370 CAD | 1,611 EUR | -0,020 | -0,83% | ||
| B.R.A.I.N. BIOTECHNOL... | 520394 Deutschland | Namensaktie | Xetra | 18.321 Stk. | 18,300 EUR | -0,150 | -0,81% | |||
| BITCOIN INVESTMENT TR... | A14S73 | Namensaktie | FINRA other O... | 97.794 Stk. | 685,000 USD | 574,567 EUR | -25,000 | -3,52% | ||
| BERTRANDT AG | 523280 Deutschland | Inhaberaktie | Xetra | 44.364 Stk. | 79,400 EUR | +1,250 | +1,59% | |||
| Baywa | 519406 Deutschland | Namensaktie | Xetra | 30.224 Stk. | 32,590 EUR | +0,390 | +1,21% | |||
| Santander | 858872 Spanien | Namensaktie | BME Continuou... | 46.254.062 Stk. | 5,626 EUR | -0,050 | -0,88% | |||
| British American Toba... | 916018 Großbritannien | Namensaktie | London Stock ... | 2.656.832 Stk. | 4.570,500 GBp | 51,797 EUR | -35,500 | -0,77% | ||
| BANK OF IRELAND | A2DR6L Irland | Namensaktie | London Stock ... | 278.884 Stk. | 6,829 EUR | +6,587 | +2.722,29% | |||
| BERENTZEN-GRUPPE AG | 520160 Deutschland | Inhaberaktie | Xetra | 27.503 Stk. | 8,136 EUR | -0,086 | -1,04% | |||
| Boeing | 850471 USA | Namensaktie | NYSE | 3.657.325 Stk. | 255,330 USD | 214,166 EUR | -0,130 | -0,05% | ||
| BROADRIDGE FIN. SOLUT... | A0MMP1 USA | Namensaktie | NYSE | 461.422 Stk. | 79,350 USD | 66,557 EUR | -0,340 | -0,42% | ||
| BYD CO | A0X9JE China | USA-Aktienze... | FINRA other O... | 70.115 Stk. | 18,459 USD | 15,483 EUR | +0,759 | +4,29% | ||
| Beiersdorf | 520000 Deutschland | Inhaberaktie | Xetra | 256.272 Stk. | 90,450 EUR | -1,250 | -1,36% | |||
| BOSTON PROPERTIES INC... | 907550 USA | Namensaktie | NYSE | 587.086 Stk. | 122,920 USD | 103,103 EUR | +2,140 | +1,77% | ||
| BEATE UHSE AG Investor Relations-Informationen | 755140 Deutschland | Inhaberaktie | Xetra | 98.119 Stk. | 0,139 EUR | +0,001 | +0,72% | |||
| BARBARA BUI | 913428 Frankreich | Inhaberaktie | Euronext Pari... | 326 Stk. | 12,940 EUR | +0,010 | +0,07% | |||
| BANK HANDLOWY | 907562 Polen | Inhaberaktie | London Stock ... | 145.835 Stk. | 67,792 PLN | 15,822 EUR | +0,422 | +0,62% | ||
| Blackberry | A1W2YK Kanada | Namensaktie | Nasdaq | 3.804.813 Stk. | 9,605 USD | 8,056 EUR | -0,245 | -2,48% | ||
| BIMOBJECT | A2DHKT Schweden | Namensaktie | Stuttgart | 103 Stk. | 2,935 EUR | +0,033 | +1,13% | |||
| BURBERRY GROUP PLC | 691197 Großbritannien | Namensaktie | London Stock ... | 1.182.721 Stk. | 1.759,000 GBp | 19,934 EUR | +1,000 | +0,05% | ||
| Biogen | 789617 USA | Namensaktie | Nasdaq | 1.323.167 Stk. | 316,375 USD | 265,370 EUR | -2,625 | -0,82% | ||
| BEARING LITHIUM | A2DRQP Kanada | Namensaktie | FINRA other O... | 38.314 Stk. | 0,677 USD | 0,568 EUR | -0,040 | -5,67% | ||
| BATHURST RESOURCES LT... | A1W0TV | Namensaktie | Berlin | 1.304 Stk. | 0,087 EUR | +0,007 | +8,75% | |||
| BRIGHTSTAR INFO | 913715 USA | Namensaktie | FINRA other O... | 8.505 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% |