Aktien 2253 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| BASF | BASF11 Deutschland | Namensaktie | Xetra | 2.596.569 Stk. | 86,690 EUR | +0,620 | +0,72% | |||
| BYD | A0M4W9 China | Namensaktie | Tradegate | 377.437 Stk. | 6,090 EUR | -0,095 | -1,53% | |||
| BITCOIN GROUP SE | A1TNV9 Deutschland | Inhaberaktie | Xetra | 21.241 Stk. | 42,980 EUR | +1,520 | +3,66% | |||
| BMW | 519000 Deutschland | Stammaktie | Xetra | 2.034.154 Stk. | 91,020 EUR | +0,140 | +0,15% | |||
| Bayer | BAY001 Deutschland | Namensaktie | Xetra | 3.144.187 Stk. | 99,000 EUR | -0,600 | -0,60% | |||
| Borussia Dortmund BVB Investor Relations-Informationen | 549309 Deutschland | Inhaberaktie | Xetra | 220.580 Stk. | 5,190 EUR | -0,030 | -0,57% | |||
| BB Biotech | A0NFN3 Schweiz | Namensaktie | SIX Swiss Exc... | 106.227 Stk. | 65,500 CHF | 54,640 EUR | -0,550 | -0,83% | ||
| Barrick Gold | 870450 Kanada | Namensaktie | NYSE | 10.520.029 Stk. | 13,170 USD | 10,723 EUR | -0,150 | -1,12% | ||
| BP | 850517 Großbritannien | Namensaktie | London Stock ... | 38.145.788 Stk. | 518,200 GBp | 5,906 EUR | +1,700 | +0,32% | ||
| Ballard Power | A0RENB Kanada | Namensaktie | Nasdaq | 802.404 Stk. | 3,620 USD | 2,947 EUR | -0,070 | -1,89% | ||
| Berkshire Hathaway | A0YJQ2 USA | Namensaktie | NYSE | 4.450.504 Stk. | 200,130 USD | 162,960 EUR | -0,250 | -0,12% | ||
| BAUMOT GROUP AG | A2G8Y8 Deutschland | Inhaberaktie | Tradegate | 144.256 Stk. | 2,854 EUR | -0,054 | -1,85% | |||
| British American Toba... | 916018 Großbritannien | Namensaktie | London Stock ... | 6.268.067 Stk. | 3.700,000 GBp | 42,172 EUR | +50,000 | +1,36% | ||
| BIOFRONTERA AG | 604611 Deutschland | Namensaktie | Xetra | 108.379 Stk. | 5,960 EUR | -0,020 | -0,33% | |||
| Bakkafrost P/F | A1CVJD Faroer | Namensaktie | London Stock ... | 13.129 Stk. | 434,000 NOK | 45,156 EUR | -2,900 | -0,66% | ||
| BANK CENTRAL ASIA | A0NBWE Indonesien | Namensaktie | FINRA other O... | 18.974 Stk. | 1,600 USD | 1,302 EUR | -0,110 | -6,43% | ||
| BORDERS & SOUTHERN PE... | A0ERTR Großbritannien | Namensaktie | London Stock ... | 684.964 Stk. | 3,000 GBp | 0,034 EUR | +0,025 | +0,84% | ||
| BETONUSA AG | A0SLP7 Deutschland | Inhaberaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| BET-AT-HOME.COM AG | A0DNAY Deutschland | Inhaberaktie | Xetra | 45.550 Stk. | 83,000 EUR | -0,500 | -0,59% | |||
| BMW AG | 519003 Deutschland | Vorzugsaktie | Xetra | 64.390 Stk. | 79,750 EUR | +0,200 | +0,25% | |||
| Baidu | A0F5DE China | USA-Aktienze... | Nasdaq | 2.664.264 Stk. | 232,500 USD | 189,318 EUR | -4,610 | -1,94% | ||
| BOMBARDIER | 866671 Kanada | Namensaktie | CNSX Pure Tra... | 387.639 Stk. | 4,000 CAD | 2,552 EUR | +0,060 | +1,52% | ||
| Boeing | 850471 USA | Namensaktie | NYSE | 4.960.995 Stk. | 338,670 USD | 275,769 EUR | -1,970 | -0,57% | ||
| Bechtle | 515870 Deutschland | Inhaberaktie | Xetra | 68.553 Stk. | 69,650 EUR | -0,250 | -0,35% | |||
| Beiersdorf | 520000 Deutschland | Inhaberaktie | Xetra | 396.856 Stk. | 92,380 EUR | -0,060 | -0,06% | |||
| Bank Of America | 858388 USA | Namensaktie | NYSE | 78.494.391 Stk. | 30,260 USD | 24,639 EUR | +0,080 | +0,26% | ||
| Baywa | 519406 Deutschland | Namensaktie | Xetra | 25.763 Stk. | 28,250 EUR | 0,000 | 0,00% | |||
| BHP Billiton | 908101 Großbritannien | Namensaktie | London Stock ... | 9.727.268 Stk. | 1.534,400 GBp | 17,489 EUR | +13,800 | +0,90% | ||
| B.R.A.I.N. BIOTECHNOL... | 520394 Deutschland | Namensaktie | Xetra | 10.509 Stk. | 21,750 EUR | -0,250 | -1,13% | |||
| BLACKROCK INC. | 928193 USA | Namensaktie | NYSE | 617.403 Stk. | 524,420 USD | 427,021 EUR | -0,640 | -0,12% | ||
| Santander | 858872 Spanien | Namensaktie | BME Continuou... | 67.385.043 Stk. | 5,508 EUR | +0,003 | +0,05% | |||
| Bilfinger | 590900 Deutschland | Inhaberaktie | Xetra | 111.985 Stk. | 38,220 EUR | -0,280 | -0,72% | |||
| BITCOIN INVT TR | A14S73 USA | Namensaktie | FINRA other O... | 3.318.653 Stk. | 14,850 USD | 12,091 EUR | +1,200 | +8,79% | ||
| Brigitte Bijou | 522950 Deutschland | Inhaberaktie | Xetra | 2.774 Stk. | 46,400 EUR | +0,600 | +1,31% | |||
| BRILLIANCE CHINA AUTO... | 884968 Hong Kong | Namensaktie | Tradegate | 33.975 Stk. | 1,400 EUR | -0,035 | -2,43% | |||
| Bauer | 516810 Deutschland | Inhaberaktie | Xetra | 98.696 Stk. | 27,400 EUR | +0,350 | +1,29% | |||
| BASLER AG | 510200 Deutschland | Inhaberaktie | Xetra | 4.455 Stk. | 173,200 EUR | -3,200 | -1,81% | |||
| BANCA MEDIOLANUM S.P.... | A2ACT1 Italien | Namensaktie | Borsa Italian... | 868.637 Stk. | 7,105 EUR | -0,005 | -0,07% | |||
| BULTEN AB | A1JGQU Schweden | n.a. | London Stock ... | 4.715 Stk. | 116,940 SEK | 11,266 EUR | +1,540 | +1,33% | ||
| BT GROUP PLC | 794796 Großbritannien | Namensaktie | London Stock ... | 22.817.383 Stk. | 241,800 GBp | 2,756 EUR | +1,500 | +0,62% | ||
| BYD ELECTRONIC INTERN... | A0M0HG Hong Kong | Namensaktie | Tradegate | 36.483 Stk. | 1,245 EUR | -0,135 | -9,78% | |||
| BOOKING HOLDINGS INC. | A2JEXP USA | Namensaktie | NYSE | 352.608 Stk. | 2.131,370 USD | 1.735,517 EUR | -27,580 | -1,27% | ||
| Biogen | 789617 USA | Namensaktie | Nasdaq | 1.696.512 Stk. | 263,020 USD | 214,170 EUR | -3,000 | -1,12% | ||
| BAIC MOTOR CORP | A12GNY China | Namensaktie | Tradegate | 78.324 Stk. | 0,851 EUR | -0,026 | -2,96% | |||
| BATHURST RESOURCES LT... | A1W0TV | Namensaktie | FINRA other O... | 0,080 USD | 0,065 EUR | +0,040 | +100,00% | |||
| Blackberry | A1W2YK Kanada | Namensaktie | NYSE | 6.036.798 Stk. | 10,630 USD | 8,655 EUR | +0,030 | +0,28% | ||
| BRISTOL-MYERS SQUIBB ... | 850501 USA | Namensaktie | NYSE | 10.425.593 Stk. | 51,170 USD | 41,666 EUR | -0,440 | -0,85% | ||
| BONE THERAPEUTICS | A14NHV Belgien | Inhaberaktie | Euronext Brüs... | 9.249 Stk. | 9,620 EUR | -0,010 | -0,10% | |||
| ORINOCO RESOURCES INC | A2ASKE USA | Namensaktie | FINRA other O... | 20.803 Stk. | 0,017 USD | 0,014 EUR | +0,002 | +16,00% | ||
| BONESUPPORT HOLDING A... | A2DTSD Schweden | Namensaktie | Frankfurt | 1.809 Stk. | 1,328 EUR | +0,036 | +2,78% |