Aktien 3145 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| CLEAN POWER CAPITAL | A2QG78 Kanada | Namensaktie | Tradegate | 10.675.395 Stk. | 1,964 EUR | -0,005 | -0,28% | |||
| Curevac | A2P71U Deutschland | n.a. | Nasdaq | 462.863 Stk. | 102,000 USD | 83,826 EUR | +0,930 | +0,92% | ||
| Commerzbank Investor Relations-Informationen | CBK100 Deutschland | Inhaberaktie | Xetra | 6.229.587 Stk. | 5,804 EUR | -0,046 | -0,78% | |||
| CARNIVAL CORP. | 120100 USA | n.a. | NYSE | 29.768.504 Stk. | 20,195 USD | 16,596 EUR | -0,545 | -2,62% | ||
| Coca-Cola | 850663 USA | Namensaktie | NYSE | 20.442.843 Stk. | 48,815 USD | 40,117 EUR | -0,135 | -0,27% | ||
| CERES POWER HLDGS | A2NB49 Großbritannien | Namensaktie | London Stock ... | 657.352 Stk. | 1.502,000 GBp | 16,885 EUR | +26,000 | +1,76% | ||
| CD PROJEKT | 534356 Polen | Inhaberaktie | Tradegate | 52.894 Stk. | 55,260 EUR | -2,000 | -3,49% | |||
| Covestro | 606214 Deutschland | Inhaberaktie | Xetra | 1.017.598 Stk. | 55,760 EUR | -0,720 | -1,27% | |||
| CAG INTERNATIONAL AG | A2PUWR Schweiz | Namensaktie | Wiener Börse | 45.972 Stk. | 10,100 EUR | -0,300 | -2,88% | |||
| CARBIOS | A1XA4J Frankreich | Inhaberaktie | Alternext Par... | 69.714 Stk. | 54,800 EUR | +0,200 | +0,36% | |||
| Canadian Solar | A0LCUY Kanada | Namensaktie | Nasdaq | 2.491.141 Stk. | 63,190 USD | 51,931 EUR | -0,960 | -1,49% | ||
| Compleo Charging Solu... Investor Relations-Informationen | A2QDNX Deutschland | Inhaberaktie | Tradegate | 8.187 Stk. | 86,400 EUR | +0,200 | +0,23% | |||
| CRESCO LABS | A2PAHM Kanada | Namensaktie | FINRA other O... | 1.218.341 Stk. | 13,900 USD | 11,423 EUR | -0,302 | -2,12% | ||
| Cancom Investor Relations-Informationen | 541910 Deutschland | Inhaberaktie | Xetra | 114.517 Stk. | 47,180 EUR | -1,000 | -2,07% | |||
| CORESTATE CAPITAL HOL... | A141J3 Luxemburg | Inhaberaktie | Xetra | 180.242 Stk. | 14,580 EUR | +0,030 | +0,20% | |||
| CANOPY GROWTH CORP | A140QA Kanada | Namensaktie | Nasdaq | 6.429.697 Stk. | 33,384 USD | 27,436 EUR | -0,175 | -0,52% | ||
| China Mobile | 909622 Hong Kong | Namensaktie | Tradegate | 310.210 Stk. | 5,138 EUR | -0,078 | -1,49% | |||
| Carl Zeiss Meditec | 531370 Deutschland | Inhaberaktie | Xetra | 113.899 Stk. | 131,100 EUR | +0,100 | +0,07% | |||
| Continental | 543900 Deutschland | Inhaberaktie | Xetra | 469.903 Stk. | 118,550 EUR | -3,050 | -2,50% | |||
| Cisco | 878841 USA | Namensaktie | Nasdaq | 18.419.945 Stk. | 44,815 USD | 36,830 EUR | -0,295 | -0,65% | ||
| CARNIVAL PLC | 120071 Großbritannien | Namensaktie | London Stock ... | 1.028.039 Stk. | 1.267,500 GBp | 14,249 EUR | -15,500 | -1,20% | ||
| CROPENERGIES AG | A0LAUP Deutschland | Inhaberaktie | Xetra | 145.121 Stk. | 13,380 EUR | -0,120 | -0,88% | |||
| CORE ONE LABS | A2P8K3 Kanada | Namensaktie | Canadian Secu... | 1.115.530 Stk. | 1,060 CAD | 0,684 EUR | -0,010 | -0,93% | ||
| CHURCHILL CAPITAL COR... | A2QAZC USA | n.a. | NYSE | 1.941.494 Stk. | 20,850 USD | 17,135 EUR | +1,850 | +9,73% | ||
| CLIMEON | A2DYEG Schweden | Namensaktie | Tradegate | 12.779 Stk. | 5,685 EUR | +0,065 | +1,15% | |||
| CYAN AG Investor Relations-Informationen | A2E4SV Deutschland | Inhaberaktie | Xetra | 13.502 Stk. | 13,540 EUR | -0,382 | -2,74% | |||
| CODEBASE VENTURES | A2P7X2 Kanada | Namensaktie | Canadian Secu... | 2.047.462 Stk. | 0,305 CAD | 0,196 EUR | +0,035 | +12,96% | ||
| CROWDSTRIKE HOLDINGS | A2PK2R USA | Namensaktie | Nasdaq | 4.262.635 Stk. | 221,220 USD | 181,804 EUR | +0,220 | +0,09% | ||
| CRISPR THERAPEUTICS | A2AT0Z USA | n.a. | Nasdaq | 2.714.146 Stk. | 187,570 USD | 154,150 EUR | +2,470 | +1,33% | ||
| CLIQ DIGITAL AG | A0HHJR Deutschland | Inhaberaktie | Xetra | 37.745 Stk. | 18,200 EUR | -0,200 | -1,08% | |||
| CANOO INC | A2QJX1 USA | n.a. | Nasdaq | 7.401.360 Stk. | 16,760 USD | 13,773 EUR | -0,360 | -2,10% | ||
| CHINA RARE EARTH | 590363 Hong Kong | Namensaktie | Tradegate | 235.579 Stk. | 0,065 EUR | -0,011 | -14,81% | |||
| CHURCHILL CAPITAL COR... | A2QAMY USA | Namensaktie | NYSE | 38.976.676 Stk. | 19,385 USD | 15,931 EUR | +1,575 | +8,84% | ||
| CRUZ COBALT CORP | A2DMG8 Kanada | Namensaktie | Canadian Secu... | 1.722.889 Stk. | 0,125 CAD | 0,080 EUR | -0,010 | -7,40% | ||
| Ceconomy | 725750 Deutschland | Inhaber Stam... | Xetra | 790.005 Stk. | 5,550 EUR | -0,070 | -1,24% | |||
| CAMECO | 882017 Kanada | Namensaktie | NYSE | 4.505.202 Stk. | 12,325 USD | 10,129 EUR | -0,085 | -0,68% | ||
| CUMMINS | 853121 USA | Namensaktie | NYSE | 1.035.035 Stk. | 246,040 USD | 202,202 EUR | -1,990 | -0,80% | ||
| CO.DON AG | A1K022 Deutschland | Inhaberaktie | Tradegate | 31.066 Stk. | 1,320 EUR | +0,005 | +0,38% | |||
| CINEWORLD GROUP PLC | A0J2XW Großbritannien | Namensaktie | London Stock ... | 12.751.963 Stk. | 66,100 GBp | 0,743 EUR | -3,280 | -4,72% | ||
| CARDIFF ONCOLOGY | A2P4GU USA | Namensaktie | Nasdaq | 2.248.659 Stk. | 11,100 USD | 9,122 EUR | -0,270 | -2,37% | ||
| CLEARVISE AG | A1EWXA Deutschland | Inhaberaktie | Düsseldorf | 47.215 Stk. | 2,540 EUR | -0,060 | -2,30% | |||
| CELL IMPACT AB | A1JN96 Schweden | Namensaktie | Tradegate | 53.884 Stk. | 4,855 EUR | +0,585 | +13,70% | |||
| CYTODYN INC | A0YHA5 USA | Namensaktie | FINRA other O... | 5.222.639 Stk. | 4,870 USD | 4,002 EUR | -0,130 | -2,60% | ||
| CELLINK AB | A2PX00 Schweden | Namensaktie | Tradegate | 13.723 Stk. | 26,250 EUR | +0,850 | +3,34% | |||
| CONSTELLATION BRANDS ... | 871918 USA | Namensaktie | NYSE | 1.141.306 Stk. | 227,960 USD | 187,343 EUR | -0,730 | -0,31% | ||
| Lindt & Sprüngli AG | 870503 Schweiz | n.a. | SIX Swiss Exc... | 2.086 Stk. | 8.010,000 CHF | 7.426,872 EUR | -20,000 | -0,24% | ||
| Eventim Investor Relations-Informationen | 547030 Deutschland | Inhaberaktie | Xetra | 121.528 Stk. | 50,000 EUR | -0,850 | -1,67% | |||
| COEUR MINING | A0RNL2 USA | Namensaktie | NYSE | 4.712.848 Stk. | 8,610 USD | 7,075 EUR | -0,110 | -1,26% | ||
| COMPUGROUP MEDICAL SE... | A28890 Deutschland | Namensaktie | Xetra | 58.150 Stk. | 83,950 EUR | -0,400 | -0,47% | |||
| CEOTRONICS AG | 540740 Deutschland | Inhaberaktie | Tradegate | 11.303 Stk. | 3,660 EUR | +0,240 | +7,01% |