Aktien 3621 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| Commerzbank Investor Relations-Informationen | CBK100 Deutschland | Inhaberaktie | Xetra | 9.692.288 Stk. | 10,798 EUR | -0,044 | -0,40% | |||
| COVESTRO AG | 606214 Deutschland | Inhaberaktie | Xetra | 905.958 Stk. | 81,100 EUR | -0,740 | -0,90% | |||
| Continental | 543900 Deutschland | Inhaberaktie | Xetra | 528.391 Stk. | 220,200 EUR | -2,000 | -0,90% | |||
| CORE LABS | 897269 USA | Inhaberaktie | NYSE | 411.330 Stk. | 121,500 USD | 98,934 EUR | -0,300 | -0,24% | ||
| COUNTY LINE ENERGY CO... | A0J3B0 Kanada | Namensaktie | FINRA other O... | 225 Stk. | 3,000 USD | 2,442 EUR | +0,200 | +7,14% | ||
| CHASE CORPORATION | 863380 USA | Namensaktie | Stuttgart | 90,320 EUR | +1,430 | +1,60% | ||||
| CASSINI RESOURCES LIM... | A1JNU6 Australien | Namensaktie | Frankfurt | 3.895 Stk. | 0,039 EUR | 0,000 | 0,00% | |||
| CONFORMIS INC | A14T0Y USA | Namensaktie | Nasdaq | 444.756 Stk. | 1,790 USD | 1,457 EUR | +0,100 | +5,91% | ||
| COMPASS GROUP PLC | A2DY1Q Großbritannien | USA-Aktienze... | FINRA other O... | 128.837 Stk. | 21,440 USD | 17,458 EUR | +0,040 | +0,18% | ||
| CHINA RUNJI CEMENT IN... | A0YFSM USA | Namensaktie | FINRA other O... | 3.900 Stk. | 0,020 USD | 0,016 EUR | +0,010 | +100,00% | ||
| CARLIN GOLD | 906351 Kanada | Namensaktie | Berlin | 0,022 EUR | 0,000 | 0,00% | ||||
| CANASIL RSC | A0H088 Kanada | Namensaktie | FINRA other O... | 12.018 Stk. | 0,099 USD | 0,081 EUR | 0,000 | +0,40% | ||
| CALBEE INC | A1JH47 Japan | Namensaktie | FINRA other O... | 967 Stk. | 34,500 USD | 28,092 EUR | +0,900 | +2,67% | ||
| Coca-Cola | 850663 USA | Namensaktie | NYSE | 11.589.490 Stk. | 43,740 USD | 35,616 EUR | -0,570 | -1,28% | ||
| CANNABIS WHEATON INCO... | A2DRE4 Kanada | Namensaktie | FINRA other O... | 859.414 Stk. | 1,210 USD | 0,985 EUR | 0,000 | 0,00% | ||
| Ceconomy | 725750 Deutschland | Inhaber Stam... | Xetra | 1.025.016 Stk. | 9,618 EUR | +0,248 | +2,64% | |||
| Cancom Investor Relations-Informationen | 541910 Deutschland | Inhaberaktie | Xetra | 132.324 Stk. | 90,750 EUR | -2,250 | -2,41% | |||
| Cisco | 878841 USA | Namensaktie | Nasdaq | 27.403.150 Stk. | 44,090 USD | 35,901 EUR | -0,470 | -1,05% | ||
| CANOPY GROWTH CORP | A140QA Kanada | Namensaktie | FINRA other O... | 930.364 Stk. | 23,538 USD | 19,166 EUR | -0,366 | -1,53% | ||
| Celgene | 881244 USA | Namensaktie | Nasdaq | 6.418.635 Stk. | 88,950 USD | 72,429 EUR | -0,670 | -0,74% | ||
| CHROMEDX CORP | A12B6G Kanada | Namensaktie | Tradegate | 72.717 Stk. | 0,225 EUR | -0,004 | -1,74% | |||
| CO.DON AG | A1K022 Deutschland | Inhaberaktie | Xetra | 14.899 Stk. | 6,830 EUR | -0,090 | -1,30% | |||
| COBALT 27 CAPITAL COR... | A2DTYT Kanada | Namensaktie | FINRA other O... | 19.195 Stk. | 9,649 USD | 7,856 EUR | -0,145 | -1,48% | ||
| Carl Zeiss Meditec | 531370 Deutschland | Inhaberaktie | Xetra | 73.963 Stk. | 53,900 EUR | 0,000 | 0,00% | |||
| COLGATE-PALMOLIVE CO. | 850667 USA | Namensaktie | NYSE | 3.968.759 Stk. | 67,520 USD | 54,979 EUR | -2,250 | -3,22% | ||
| CANNABIS SCIENCE INC | A0RM6Z USA | Namensaktie | FINRA other O... | 10.892.879 Stk. | 0,062 USD | 0,050 EUR | +0,006 | +10,71% | ||
| China Mobile | 909622 Hong Kong | Namensaktie | Tradegate | 13.007 Stk. | 7,570 EUR | +0,080 | +1,06% | |||
| CLINUVEL PHARMACEUTIC... | A0JEGY Australien | Namensaktie | Tradegate | 12.997 Stk. | 6,910 EUR | +0,270 | +4,06% | |||
| CENIT AG | 540710 Deutschland | n.a. | Xetra | 8.679 Stk. | 19,650 EUR | -0,100 | -0,50% | |||
| Lindt & Spruengli AG | 870503 Schweiz | n.a. | SIX Swiss Exc... | 3.240 Stk. | 6.260,000 CHF | 5.222,092 EUR | +65,000 | +1,04% | ||
| CYPRESS DVEL | A14L95 Kanada | Namensaktie | FINRA other O... | 64.158 Stk. | 0,305 USD | 0,248 EUR | +0,007 | +2,47% | ||
| COCA COLA FEMSA | 769099 Mexiko | Namensaktie | Frankfurt | 58 Stk. | 5,450 EUR | -0,040 | -0,72% | |||
| CHEROKEE | 923970 USA | Namensaktie | Nasdaq | 52.571 Stk. | 0,939 USD | 0,764 EUR | -0,511 | -35,24% | ||
| CROPENERGIES AG | A0LAUP Deutschland | Inhaberaktie | Xetra | 87.728 Stk. | 5,170 EUR | -0,120 | -2,26% | |||
| Ctrip.Com | A0BK6U China | USA-Aktienze... | Nasdaq | 4.335.112 Stk. | 42,650 USD | 34,728 EUR | -0,450 | -1,04% | ||
| CHINA HARMONY AUTO HO... | A14U8U Kaiman Inseln | Namensaktie | Tradegate | 25.907 Stk. | 0,467 EUR | +0,011 | +2,41% | |||
| CHINA RECYCLING ENERG... | A2AKPN China | n.a. | Nasdaq | 77.172 Stk. | 1,564 USD | 1,274 EUR | -0,011 | -0,71% | ||
| COMPUGROUP MEDICAL SE | 543730 Deutschland | n.a. | Xetra | 65.606 Stk. | 42,360 EUR | -0,640 | -1,48% | |||
| CRODA INTERNATIONAL P... | A0MZQ6 Großbritannien | n.a. | London Stock ... | 2.565 Stk. | 105,000 GBp | 1,196 EUR | -3,000 | -2,77% | ||
| CHURCH & DWIGHT | 864371 USA | Namensaktie | NYSE | 1.840.977 Stk. | 45,840 USD | 37,326 EUR | -2,880 | -5,91% | ||
| CANADA ENERGY PARTNER... | A0LFDR Kanada | Namensaktie | FINRA other O... | 102.737 Stk. | 0,022 USD | 0,017 EUR | 0,000 | 0,00% | ||
| CIMAREX ENERGY | 662718 USA | Namensaktie | NYSE | 1.349.271 Stk. | 100,610 USD | 81,924 EUR | +0,170 | +0,16% | ||
| Citigroup | A1H92V USA | Namensaktie | NYSE | 20.597.436 Stk. | 70,000 USD | 56,999 EUR | -0,280 | -0,39% | ||
| CRISPR THERAPEUTICS A... | A2AT0Z USA | n.a. | Nasdaq | 1.170.207 Stk. | 54,070 USD | 44,027 EUR | -3,350 | -5,83% | ||
| CONSUS REAL ESTATE AG | A2DA41 Deutschland | Namensaktie | Xetra | 54.030 Stk. | 8,200 EUR | +0,100 | +1,23% | |||
| CVS HEALTH CORPORATIO... | 859034 USA | Namensaktie | NYSE | 7.876.980 Stk. | 65,120 USD | 53,025 EUR | -0,240 | -0,36% | ||
| CAMECO | 882017 Kanada | Namensaktie | NYSE | 2.304.185 Stk. | 10,570 USD | 8,606 EUR | -0,030 | -0,28% | ||
| CELLYNX GROUP INC | A0Q7F9 USA | Namensaktie | FINRA other O... | 873.127 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -50,00% | ||
| Eventim Investor Relations-Informationen | 547030 Deutschland | Inhaberaktie | Xetra | 151.735 Stk. | 37,700 EUR | -0,220 | -0,58% | |||
| CHINA ZHENGTONG AUTO ... | A1CTTQ China | Namensaktie | Frankfurt | 442 Stk. | 0,617 EUR | -0,009 | -1,43% |