Aktien 3543 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| Commerzbank Investor Relations-Informationen | CBK100 Deutschland | Inhaberaktie | Xetra | 15.993.603 Stk. | 3,538 EUR | +0,202 | +6,05% | |||
| CARNIVAL CORP. | 120100 USA | n.a. | NYSE | 57.465.952 Stk. | 16,420 USD | 14,959 EUR | +1,960 | +13,55% | ||
| CORESTATE CAPITAL HOL... | A141J3 Luxemburg | Inhaberaktie | Xetra | 192.044 Stk. | 17,950 EUR | +0,180 | +1,01% | |||
| Coca-Cola | 850663 USA | Namensaktie | NYSE | 17.300.169 Stk. | 46,465 USD | 42,333 EUR | +1,435 | +3,18% | ||
| Covestro | 606214 Deutschland | Inhaberaktie | Xetra | 1.339.393 Stk. | 32,880 EUR | +1,590 | +5,08% | |||
| CANOPY GROWTH CORP | A140QA Kanada | Namensaktie | NYSE | 7.146.342 Stk. | 20,045 USD | 18,262 EUR | +0,625 | +3,21% | ||
| Continental | 543900 Deutschland | Inhaberaktie | Xetra | 914.917 Stk. | 87,840 EUR | +4,940 | +5,95% | |||
| Cancom Investor Relations-Informationen | 541910 Deutschland | Inhaberaktie | Xetra | 171.881 Stk. | 55,650 EUR | +0,200 | +0,36% | |||
| CERES POWER HLDGS | A2NB49 Großbritannien | Namensaktie | London Stock ... | 698.840 Stk. | 466,500 GBp | 5,237 EUR | +41,500 | +9,76% | ||
| CHAMPIGNON BRANDS | A2PZ48 Kanada | Namensaktie | Canadian Secu... | 2.842.505 Stk. | 1,850 CAD | 1,223 EUR | -0,030 | -1,59% | ||
| Carl Zeiss Meditec | 531370 Deutschland | Inhaberaktie | Xetra | 175.100 Stk. | 90,850 EUR | -1,750 | -1,88% | |||
| Eventim Investor Relations-Informationen | 547030 Deutschland | Inhaberaktie | Xetra | 260.514 Stk. | 38,620 EUR | +1,460 | +3,92% | |||
| CANSINO BIOLOGICS INC... | A2PGFW China | Namensaktie | Tradegate | 18.069 Stk. | 21,000 EUR | -1,600 | -7,07% | |||
| Cisco | 878841 USA | Namensaktie | Nasdaq | 22.422.838 Stk. | 45,155 USD | 41,139 EUR | +0,255 | +0,56% | ||
| CARNIVAL PLC | 120071 Großbritannien | Namensaktie | London Stock ... | 2.713.519 Stk. | 1.111,000 GBp | 12,473 EUR | +129,400 | +13,18% | ||
| CYAN AG Investor Relations-Informationen | A2E4SV Deutschland | Inhaberaktie | Xetra | 23.710 Stk. | 15,346 EUR | +0,090 | +0,58% | |||
| Ceconomy | 725750 Deutschland | Inhaber Stam... | Xetra | 1.957.420 Stk. | 2,702 EUR | +0,296 | +12,30% | |||
| COMPUGROUP MEDICAL SE | 543730 Deutschland | Inhaberaktie | Xetra | 133.117 Stk. | 72,500 EUR | -1,500 | -2,02% | |||
| CYTODYN INC | A0YHA5 USA | Namensaktie | FINRA other O... | 6.772.491 Stk. | 3,140 USD | 2,860 EUR | +0,040 | +1,29% | ||
| COEUR MINING | A0RNL2 USA | Namensaktie | NYSE | 7.406.698 Stk. | 5,320 USD | 4,846 EUR | -0,190 | -3,44% | ||
| CHINA MOBILE LTD. | 909571 Hong Kong | USA-Aktienze... | NYSE | 1.545.152 Stk. | 35,095 USD | 31,974 EUR | +0,215 | +0,61% | ||
| CANNARA BIOTECH | A2PBYJ Kanada | Namensaktie | Canadian Secu... | 572.910 Stk. | 0,110 CAD | 0,072 EUR | +0,005 | +4,76% | ||
| CELLCUBE ENERGY STORA... | A2JMGP Kanada | Namensaktie | Canadian Secu... | 443.813 Stk. | 0,025 CAD | 0,016 EUR | +0,005 | +25,00% | ||
| CHINA CERAMICS CO. | A2AMX5 China | Namensaktie | Nasdaq | 2.304.190 Stk. | 0,620 USD | 0,564 EUR | -0,022 | -3,50% | ||
| CO.DON AG | A1K022 Deutschland | Inhaberaktie | Tradegate | 67.440 Stk. | 1,275 EUR | +0,045 | +3,65% | |||
| CANAFARMA HEMP PRODUC... | A2P0WJ Kanada | Namensaktie | Tradegate | 223.277 Stk. | 0,775 EUR | +0,110 | +16,54% | |||
| CLINUVEL PHARMACEUTIC... | A0JEGY Australien | Namensaktie | Tradegate | 20.575 Stk. | 14,400 EUR | +0,425 | +3,04% | |||
| CARBIOS | A1XA4J Frankreich | Inhaberaktie | Alternext Par... | 38.849 Stk. | 14,340 EUR | -0,040 | -0,27% | |||
| CD PROJEKT RED | 534356 Polen | Inhaberaktie | Frankfurt | 1.066 Stk. | 95,000 EUR | +4,920 | +5,46% | |||
| COTY INC. | A1WY6X USA | Namensaktie | NYSE | 16.624.569 Stk. | 4,210 USD | 3,835 EUR | +0,460 | +12,26% | ||
| CHARTER COMMUNICATION... | A2AJX9 USA | n.a. | Nasdaq | 1.008.576 Stk. | 513,725 USD | 468,044 EUR | +0,825 | +0,16% | ||
| Costco Wholesale | 888351 USA | Namensaktie | Nasdaq | 2.828.068 Stk. | 305,390 USD | 278,234 EUR | +2,960 | +0,97% | ||
| CAPRICOR THERAPEUTICS | A2PLU4 USA | Namensaktie | Nasdaq | 14.138.514 Stk. | 5,404 USD | 4,924 EUR | +0,014 | +0,27% | ||
| China Mobile | 909622 Hong Kong | Namensaktie | FINRA other O... | 44.284 Stk. | 7,180 USD | 6,541 EUR | -0,150 | -2,04% | ||
| COLOPLAST | A1KAGC Dänemark | Namensaktie | London Stock ... | 9.589 Stk. | 1.112,000 DKK | 148,952 EUR | +13,500 | +1,22% | ||
| Comcast | 157484 USA | Namensaktie | Nasdaq | 21.782.689 Stk. | 39,635 USD | 36,110 EUR | +0,895 | +2,31% | ||
| CAPCOM | 886135 Japan | Namensaktie | Tradegate | 388 Stk. | 30,400 EUR | -1,390 | -4,37% | |||
| CLIQ DIGITAL AG | A0HHJR Deutschland | Inhaberaktie | Xetra | 25.146 Stk. | 5,950 EUR | -0,050 | -0,83% | |||
| Chevron | 852552 USA | Namensaktie | NYSE | 10.621.355 Stk. | 93,650 USD | 85,322 EUR | +3,370 | +3,73% | ||
| Cognizant | 915272 USA | Namensaktie | Nasdaq | 3.923.910 Stk. | 53,720 USD | 48,943 EUR | +2,270 | +4,41% | ||
| COMPASS GROUP PLC | A2DR6K Großbritannien | Namensaktie | London Stock ... | 6.507.871 Stk. | 1.202,500 GBp | 13,500 EUR | +53,000 | +4,61% | ||
| CHUBB LIMITED | A0Q636 Schweiz | Namensaktie | NYSE | 3.679.039 Stk. | 119,977 USD | 109,308 EUR | +2,977 | +2,54% | ||
| CROPENERGIES AG | A0LAUP Deutschland | Inhaberaktie | Xetra | 83.622 Stk. | 7,780 EUR | 0,000 | 0,00% | |||
| CANADIAN NTL RAIL PR | 897879 Kanada | Namensaktie | NYSE | 1.059.211 Stk. | 85,330 USD | 77,742 EUR | +2,890 | +3,50% | ||
| CIENA CORP. | A0LDA7 USA | Namensaktie | NYSE | 1.894.242 Stk. | 54,100 USD | 49,289 EUR | +1,290 | +2,44% | ||
| Lindt & Sprüngli AG | 870503 Schweiz | n.a. | SIX Swiss Exc... | 2.636 Stk. | 7.850,000 CHF | 7.398,625 EUR | -130,000 | -1,62% | ||
| CUMMINS | 853121 USA | Namensaktie | NYSE | 1.243.099 Stk. | 167,200 USD | 152,332 EUR | +12,160 | +7,84% | ||
| CONSTELLATION SOFTWAR... | A0JM27 Kanada | Namensaktie | FINRA other O... | 1.171 Stk. | 1.155,690 USD | 1.052,924 EUR | +27,690 | +2,45% | ||
| CIE FINANCIÈRE RICHEM... | A1W5CV Schweiz | Namensaktie | SIX Swiss Exc... | 2.434.064 Stk. | 55,280 CHF | 52,101 EUR | +1,780 | +3,32% | ||
| CRISPR THERAPEUTICS | A2AT0Z USA | n.a. | Nasdaq | 999.407 Stk. | 67,560 USD | 61,552 EUR | -2,380 | -3,40% |