Aktien 1315 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| Heidelberger Druckmas... | 731400 Deutschland | Inhaberaktie | Xetra | 3.267.989 Stk. | 2,702 EUR | -0,220 | -7,52% | |||
| Hugo Boss | A1PHFF Deutschland | Namensaktie | Xetra | 311.035 Stk. | 63,120 EUR | -0,130 | -0,20% | |||
| Hella Investor Relations-Informationen | A13SX2 Deutschland | Inhaberaktie | Xetra | 177.201 Stk. | 43,395 EUR | -1,420 | -3,16% | |||
| HYPOPORT AG | 549336 Deutschland | Namensaktie | Xetra | 21.590 Stk. | 114,400 EUR | -3,550 | -3,00% | |||
| HELMA EIGENHEIMBAU AG | A0EQ57 Deutschland | Inhaberaktie | Xetra | 9.794 Stk. | 43,500 EUR | -0,100 | -0,22% | |||
| Henkel | 604843 Deutschland | Inhaber Vorz... | Xetra | 352.405 Stk. | 124,450 EUR | -1,050 | -0,83% | |||
| HeidelbergCement | 604700 Deutschland | Inhaberaktie | Xetra | 652.294 Stk. | 85,220 EUR | -0,050 | -0,05% | |||
| HAEMATO AG | 619070 Deutschland | Inhaberaktie | Xetra | 19.971 Stk. | 6,619 EUR | +0,018 | +0,27% | |||
| HAMBORNER REIT AG | 601300 Deutschland | Inhaberaktie | Xetra | 132.848 Stk. | 9,074 EUR | +0,007 | +0,07% | |||
| HARMONY GOLD | 851267 Südafrika | Namensaktie | Tradegate | 55.458 Stk. | 1,498 EUR | +0,038 | +2,60% | |||
| HENNES & MAURITZ | 872318 Schweden | Namensaktie | London Stock ... | 431.396 Stk. | 200,625 SEK | 20,540 EUR | -2,000 | -0,98% | ||
| Hannover Rück Investor Relations-Informationen | 840221 Deutschland | Namensaktie | Xetra | 117.303 Stk. | 104,800 EUR | -0,650 | -0,61% | |||
| Hamburger Hafen | A0S848 Deutschland | Namensaktie | Xetra | 96.289 Stk. | 19,280 EUR | -0,090 | -0,46% | |||
| HILL-ROM HOLDINGS INC... | A0NJH0 USA | Namensaktie | NYSE | 436.904 Stk. | 78,910 USD | 69,418 EUR | -1,240 | -1,54% | ||
| HERTZ GLOBAL HLDGS | A2ALSZ USA | Namensaktie | NYSE | 8.975.121 Stk. | 10,630 USD | 9,351 EUR | -0,200 | -1,84% | ||
| HOME CAPITAL | 871014 Kanada | Namensaktie | FINRA other O... | 89.587 Stk. | 12,378 USD | 10,889 EUR | -1,063 | -7,91% | ||
| HUBBELL INC COM | A2ACSM USA | Namensaktie | NYSE | 273.314 Stk. | 112,220 USD | 98,721 EUR | -0,720 | -0,63% | ||
| HOLIDAYCHECK GROUP AG | 549532 Deutschland | Inhaberaktie | Xetra | 87.062 Stk. | 3,168 EUR | -0,060 | -1,85% | |||
| HORNBACH HOLDING AG &... | 608340 Deutschland | Inhaberaktie | Xetra | 15.021 Stk. | 75,040 EUR | +0,040 | +0,05% | |||
| HARRIS CORP | 851270 USA | Namensaktie | NYSE | 952.809 Stk. | 109,350 USD | 96,196 EUR | -1,560 | -1,40% | ||
| H&K AG | A11Q13 Deutschland | Inhaberaktie | Euronext Pari... | 18 Stk. | 97,900 EUR | +8,900 | +10,00% | |||
| HAZER GROUP LIMITED | A2AMF6 Australien | n.a. | Frankfurt | 588 Stk. | 0,315 EUR | +0,006 | +1,94% | |||
| HEIDELBERGER DRUCKMAS... | A2E4T5 Deutschland | Inhaberaktie | Frankfurt | 142 Stk. | 3,250 EUR | 0,000 | 0,00% | |||
| HIDONG ESTATE | 676673 Großbritannien | Namensaktie | London Stock ... | 16.682 Stk. | 50,000 GBp | 0,564 EUR | +44,000 | +733,33% | ||
| HCA HOLDINGS INC. | A1JFMW USA | Namensaktie | NYSE | 1.892.000 Stk. | 86,010 USD | 75,664 EUR | -0,610 | -0,70% | ||
| HUDSON TECH | 906850 USA | Namensaktie | Nasdaq | 539.712 Stk. | 8,280 USD | 7,284 EUR | -0,010 | -0,12% | ||
| HRAM HOLDING D.D. | A0F4V6 Slowenien | Namensaktie | London Stock ... | 2,350 EUR | 0,000 | 0,00% | ||||
| THE HARTFORD FINANCIA... | 898521 USA | Namensaktie | NYSE | 2.302.059 Stk. | 52,200 USD | 45,921 EUR | +0,180 | +0,34% | ||
| HANESBRANDS | A0KEQF USA | Namensaktie | NYSE | 4.184.774 Stk. | 22,840 USD | 20,092 EUR | +0,090 | +0,39% | ||
| HUNTINGTON BANCSHARES | 867622 USA | Namensaktie | Nasdaq | 8.911.596 Stk. | 12,910 USD | 11,357 EUR | +0,120 | +0,93% | ||
| HELIO SA | A0M2XC Polen | Inhaberaktie | London Stock ... | 15,700 PLN | 3,705 EUR | -0,060 | -0,38% | |||
| H&R GMBH & CO KGAA | 775700 Deutschland | Inhaberaktie | Xetra | 27.938 Stk. | 12,290 EUR | -0,260 | -2,07% | |||
| HADERA PAPER LTD | 541628 Israel | Namensaktie | FINRA other O... | 231 Stk. | 61,570 USD | 54,164 EUR | -5,530 | -8,24% | ||
| HONEYCOMB INVESTMENT ... | A2ACLZ Großbritannien | Namensaktie | London Stock ... | 640 Stk. | 1.170,000 GBp | 13,201 EUR | 0,000 | 0,00% | ||
| HYPERMARCAS SA | A1H66U Brasilien | USA-Aktienze... | FINRA other O... | 6.309 Stk. | 8,766 USD | 7,711 EUR | -0,144 | -1,61% | ||
| HOLLY ENERGY PARTNERS... | A0B9ZA USA | Namensaktie | NYSE | 150.958 Stk. | 31,620 USD | 27,816 EUR | -0,500 | -1,55% | ||
| HSBC | 923893 Großbritannien | Namensaktie | London Stock ... | 23.617.548 Stk. | 688,200 GBp | 7,764 EUR | -1,700 | -0,24% | ||
| HEALTHEQUITY INC. | A119D1 USA | Namensaktie | Nasdaq | 667.994 Stk. | 50,430 USD | 44,364 EUR | -0,690 | -1,34% | ||
| H&R BLOCK | 859376 USA | Namensaktie | NYSE | 3.581.392 Stk. | 31,340 USD | 27,570 EUR | +0,020 | +0,06% | ||
| HOST HOTELS & RESORTS... | 918239 USA | Namensaktie | NYSE | 6.828.930 Stk. | 18,810 USD | 16,547 EUR | -0,140 | -0,73% | ||
| HAIKE CHEMICAL GROUP ... | A0MK5D China | Namensaktie | London Stock ... | 163.985 Stk. | 32,250 GBp | 0,363 EUR | 0,000 | 0,00% | ||
| MIDAS RESOURCES | A112GR Australien | Namensaktie | Stuttgart | 7.142 Stk. | 0,022 EUR | -0,004 | -15,38% | |||
| HAULOTTE GROUP | 923269 Frankreich | Inhaberaktie | Euronext Pari... | 24.917 Stk. | 15,070 EUR | -0,750 | -4,74% | |||
| HUDSON HIGHLAND | A1JXX6 USA | Namensaktie | Nasdaq | 31.177 Stk. | 1,360 USD | 1,196 EUR | +0,010 | +0,74% | ||
| HOGG ROBINSON PLC | A0LA9P Großbritannien | Namensaktie | London Stock ... | 392.096 Stk. | 64,500 GBp | 0,727 EUR | 0,000 | 0,00% | ||
| HELIAD EQUITY PARTNER... | A0L1NN Deutschland | Namensaktie | Xetra | 10.010 Stk. | 6,750 EUR | -0,149 | -2,15% | |||
| HC2 HOLDINGS INC | A1119Z USA | Namensaktie | NYSE | 232.557 Stk. | 5,820 USD | 5,119 EUR | +0,030 | +0,51% | ||
| Home Depot | 866953 USA | Namensaktie | NYSE | 4.742.380 Stk. | 152,240 USD | 133,927 EUR | +0,820 | +0,54% | ||
| HOPSON DEV HOLD | 924198 Hong Kong | Namensaktie | München | 0,801 EUR | -0,004 | -0,49% | ||||
| HIGH CO | 900218 Frankreich | Inhaberaktie | Euronext Pari... | 11.051 Stk. | 6,390 EUR | -0,020 | -0,31% |