Aktien 1335 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| Heidelberger Druckmas... | 731400 Deutschland | Inhaberaktie | Xetra | 2.847.631 Stk. | 2,947 EUR | +0,039 | +1,34% | |||
| Henkel | 604843 Deutschland | Inhaber Vorz... | Xetra | 506.327 Stk. | 113,100 EUR | -0,150 | -0,13% | |||
| HYPOPORT AG | 549336 Deutschland | Namensaktie | Xetra | 21.127 Stk. | 120,200 EUR | -0,500 | -0,41% | |||
| HARMONY GOLD | 851267 Südafrika | Namensaktie | Tradegate | 37.807 Stk. | 1,589 EUR | +0,055 | +3,58% | |||
| HeidelbergCement | 604700 Deutschland | Inhaberaktie | Xetra | 653.830 Stk. | 79,630 EUR | -0,950 | -1,17% | |||
| Hugo Boss | A1PHFF Deutschland | Namensaktie | Xetra | 353.676 Stk. | 70,900 EUR | -0,470 | -0,65% | |||
| Hamburger Hafen | A0S848 Deutschland | Namensaktie | Xetra | 167.957 Stk. | 26,220 EUR | +0,320 | +1,23% | |||
| HELMA EIGENHEIMBAU AG | A0EQ57 Deutschland | Inhaberaktie | Xetra | 3.972 Stk. | 39,760 EUR | -0,640 | -1,58% | |||
| HAMBORNER REIT AG | 601300 Deutschland | Inhaberaktie | Xetra | 132.080 Stk. | 8,908 EUR | -0,010 | -0,11% | |||
| Hella Investor Relations-Informationen | A13SX2 Deutschland | Inhaberaktie | Xetra | 140.680 Stk. | 46,215 EUR | -0,230 | -0,49% | |||
| Hannover Rück Investor Relations-Informationen | 840221 Deutschland | Namensaktie | Xetra | 119.474 Stk. | 104,950 EUR | +0,650 | +0,62% | |||
| HSBC | 923893 Großbritannien | Namensaktie | London Stock ... | 18.107.454 Stk. | 736,200 GBp | 8,054 EUR | -1,800 | -0,24% | ||
| HAEMATO AG | 619070 Deutschland | Inhaberaktie | Xetra | 11.369 Stk. | 5,862 EUR | +0,004 | +0,06% | |||
| HENNES & MAURITZ | 872318 Schweden | Namensaktie | London Stock ... | 366.477 Stk. | 209,331 SEK | 21,947 EUR | -3,201 | -1,50% | ||
| H&K AG | A11Q13 Deutschland | Inhaberaktie | Euronext Pari... | 13 Stk. | 242,010 EUR | +0,010 | 0,00% | |||
| HAPAG-LLOYD AG NA O.N... Investor Relations-Informationen | HLAG47 Deutschland | Namensaktie | Xetra | 102.282 Stk. | 36,105 EUR | +1,355 | +3,89% | |||
| HARMONY GOLD | 864439 Südafrika | USA-Aktienze... | NYSE | 2.705.117 Stk. | 1,870 USD | 1,590 EUR | +0,090 | +5,05% | ||
| HILL-ROM HOLDINGS INC... | A0NJH0 USA | Namensaktie | NYSE | 558.542 Stk. | 73,090 USD | 62,151 EUR | -0,830 | -1,12% | ||
| HUBBELL INC COM | A2ACSM USA | Namensaktie | NYSE | 279.365 Stk. | 111,650 USD | 94,940 EUR | -0,450 | -0,40% | ||
| HYDROGENICS | A1CSG9 USA | Namensaktie | Nasdaq | 68.304 Stk. | 7,350 USD | 6,249 EUR | -0,050 | -0,67% | ||
| HB FULLER | 861402 USA | Namensaktie | NYSE | 194.323 Stk. | 49,170 USD | 41,811 EUR | -0,170 | -0,34% | ||
| H&R GMBH & CO KGAA | A2E4T7 Deutschland | Inhaberaktie | Xetra | 32.462 Stk. | 11,745 EUR | -0,455 | -3,72% | |||
| Hochtief | 607000 Deutschland | Inhaberaktie | Xetra | 85.066 Stk. | 151,050 EUR | -0,600 | -0,39% | |||
| Home Depot | 866953 USA | Namensaktie | NYSE | 5.744.551 Stk. | 147,490 USD | 125,416 EUR | -2,180 | -1,45% | ||
| HUNTER DOUGLAS | 855243 Niederlande | Inhaberaktie | Euronext Amst... | 6.274 Stk. | 68,580 EUR | +0,030 | +0,04% | |||
| HIDONG ESTATE | 676673 Großbritannien | Namensaktie | London Stock ... | 16.682 Stk. | 50,000 GBp | 0,547 EUR | +44,000 | +733,33% | ||
| HUNTINGTON BANCSHARES | 867622 USA | Namensaktie | Nasdaq | 9.611.230 Stk. | 12,660 USD | 10,765 EUR | +0,020 | +0,15% | ||
| HIKARI TSUSHIN | 899393 Japan | Namensaktie | Frankfurt | 72 Stk. | 98,504 EUR | -0,440 | -0,44% | |||
| HUDSON TECH | 906850 USA | Namensaktie | Nasdaq | 1.072.551 Stk. | 8,560 USD | 7,278 EUR | +0,100 | +1,18% | ||
| HRAM HOLDING D.D. | A0F4V6 Slowenien | Namensaktie | London Stock ... | 2,350 EUR | 0,000 | 0,00% | ||||
| HANESBRANDS | A0KEQF USA | Namensaktie | NYSE | 4.351.342 Stk. | 23,530 USD | 20,008 EUR | -0,350 | -1,46% | ||
| HELIO SA | A0M2XC Polen | Inhaberaktie | London Stock ... | 15,700 PLN | 3,673 EUR | -0,060 | -0,38% | |||
| HORMEL FOODS | 850875 USA | Namensaktie | NYSE | 1.707.324 Stk. | 34,090 USD | 28,988 EUR | +0,230 | +0,67% | ||
| HADERA PAPER LTD | 541628 Israel | Namensaktie | FINRA other O... | 247 Stk. | 67,250 USD | 57,185 EUR | +0,600 | +0,90% | ||
| HOLIDAYCHECK GROUP AG | 549532 Deutschland | Inhaberaktie | Xetra | 53.588 Stk. | 2,889 EUR | +0,048 | +1,68% | |||
| HIGHLAND GOLD MN | 172963 Großbritannien | Namensaktie | London Stock ... | 884.871 Stk. | 143,000 GBp | 1,564 EUR | +3,000 | +2,14% | ||
| HECLA MINING | 854693 USA | Namensaktie | NYSE | 4.021.716 Stk. | 4,870 USD | 4,141 EUR | +0,010 | +0,20% | ||
| HYUNDAI MOTOR | 885166 Südkorea | Namensaktie | London Stock ... | 9.024 Stk. | 43,100 USD | 36,649 EUR | 0,000 | 0,00% | ||
| HONEYCOMB INVESTMENT ... | A2ACLZ Großbritannien | Namensaktie | London Stock ... | 7.080 Stk. | 1.224,000 GBp | 13,390 EUR | 0,000 | 0,00% | ||
| HOLLY ENERGY PARTNERS... | A0B9ZA USA | Namensaktie | NYSE | 97.328 Stk. | 30,760 USD | 26,156 EUR | -0,420 | -1,34% | ||
| HONGKONG EXCHANGES | A0NJY9 Hong Kong | Namensaktie | FINRA other O... | 492 Stk. | 26,710 USD | 22,712 EUR | -0,240 | -0,89% | ||
| HEALTHEQUITY INC. | A119D1 USA | Namensaktie | Nasdaq | 419.301 Stk. | 42,080 USD | 35,782 EUR | -2,000 | -4,53% | ||
| HAIKE CHEMICAL GROUP ... | A0MK5D China | Namensaktie | London Stock ... | 12.717 Stk. | 40,000 GBp | 0,437 EUR | +2,500 | +6,66% | ||
| MIDAS RESOURCES | A112GR Australien | Namensaktie | Frankfurt | 9.221 Stk. | 0,028 EUR | +0,003 | +12,00% | |||
| HAULOTTE GROUP | 923269 Frankreich | Inhaberaktie | Euronext Pari... | 10.059 Stk. | 14,780 EUR | -0,090 | -0,60% | |||
| HUDSON HIGHLAND | A1JXX6 USA | Namensaktie | Nasdaq | 36.417 Stk. | 1,480 USD | 1,258 EUR | 0,000 | 0,00% | ||
| HOGG ROBINSON PLC | A0LA9P Großbritannien | Namensaktie | London Stock ... | 190.265 Stk. | 73,500 GBp | 0,804 EUR | -0,169 | -0,23% | ||
| HC2 HOLDINGS INC | A1119Z USA | Namensaktie | NYSE | 303.802 Stk. | 4,450 USD | 3,784 EUR | -0,060 | -1,33% | ||
| HILTON GRAND VACATION... | A2AQ05 USA | Namensaktie | NYSE | 416.458 Stk. | 34,720 USD | 29,523 EUR | -0,180 | -0,51% | ||
| HOPSON DEV HOLD | 924198 Hong Kong | Namensaktie | München | 0,755 EUR | +0,019 | +2,58% |