Aktien 839 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| K+S | KSAG88 Deutschland | Namensaktie | Xetra | 1.102.054 Stk. | 16,590 EUR | +0,275 | +1,68% | |||
| KRAFT HEINZ COMPANY | A14TU4 USA | Namensaktie | Nasdaq | 6.091.116 Stk. | 47,620 USD | 42,163 EUR | +0,280 | +0,59% | ||
| KHIRON LIFE SCIENCES ... | A2JMZC Kanada | Namensaktie | FINRA other O... | 526.276 Stk. | 2,300 USD | 2,036 EUR | +0,152 | +7,10% | ||
| KPS AG | A1A6V4 Deutschland | Namensaktie | Xetra | 14.084 Stk. | 8,000 EUR | +0,620 | +8,40% | |||
| Krones | 633500 Deutschland | Inhaberaktie | Xetra | 79.002 Stk. | 68,200 EUR | +0,100 | +0,14% | |||
| KINROSS GOLD CORP. | A0DM94 Kanada | Namensaktie | NYSE | 11.777.946 Stk. | 3,490 USD | 3,090 EUR | +0,230 | +7,05% | ||
| Klöckner & Co | KC0100 Deutschland | Namensaktie | Xetra | 727.133 Stk. | 6,620 EUR | +0,065 | +0,99% | |||
| KION GROUP AG | KGX888 Deutschland | Inhaberaktie | Xetra | 283.134 Stk. | 54,140 EUR | +0,940 | +1,76% | |||
| KIRKLAND LAKE GOLD LT... | A2DHRG Kanada | Namensaktie | NYSE | 1.030.172 Stk. | 33,590 USD | 29,741 EUR | +0,340 | +1,02% | ||
| KUKA | 620440 Deutschland | Inhaberaktie | Xetra | 3.419 Stk. | 55,300 EUR | +1,300 | +2,40% | |||
| Philips | 940602 Niederlande | Inhaberaktie | Euronext Amst... | 2.857.892 Stk. | 35,090 EUR | +0,390 | +1,12% | |||
| KNORR-BREMSE AG INH O... Investor Relations-Informationen | KBX100 Deutschland | Inhaberaktie | Xetra | 126.250 Stk. | 88,460 EUR | +1,260 | +1,44% | |||
| KOENIG & BAUER AG | 719350 Deutschland | Inhaberaktie | Xetra | 40.751 Stk. | 40,120 EUR | +0,020 | +0,04% | |||
| KOLLAGENX CORP | USA | n.a. | FINRA other O... | 400.931 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| KLING JELKO WERTPAPIE... | 629140 Deutschland | Inhaberaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| KERNEL HOLDING SA | A0M7QF Luxemburg | Namensaktie | London Stock ... | 44.998 Stk. | 52,800 PLN | 12,189 EUR | +3,300 | +6,66% | ||
| K92 MINING INC. | A2AJL3 Kanada | Namensaktie | FINRA other O... | 115.036 Stk. | 0,910 USD | 0,805 EUR | +0,016 | +1,89% | ||
| KWS SAAT SE | 707400 Deutschland | Inhaberaktie | Xetra | 1.825 Stk. | 275,000 EUR | -4,500 | -1,61% | |||
| KERING S.A. | 851223 Frankreich | Inhaberaktie | Euronext Pari... | 260.956 Stk. | 473,500 EUR | +5,300 | +1,13% | |||
| KLEANGAS ENERGY TECHN... | A1JFVQ USA | Namensaktie | FINRA other O... | 6.123.999 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| YILGARN GOLD LTD | A0M1E3 Australien | Namensaktie | FINRA other O... | 287.407 Stk. | 0,005 USD | 0,004 EUR | 0,000 | 0,00% | ||
| KIA MOTORS CORP | 885677 Südkorea | Namensaktie | FINRA other O... | 100 Stk. | 30,300 USD | 26,828 EUR | +2,300 | +8,21% | ||
| KCE ELECTRONICS PCL | 675521 Thailand | Namensaktie | Frankfurt | 130 Stk. | 0,756 EUR | -0,120 | -13,69% | |||
| KAMAN | 861220 USA | Namensaktie | NYSE | 137.941 Stk. | 61,020 USD | 54,028 EUR | +0,420 | +0,69% | ||
| VOPAK (KONINKLIJKE) N... | A1CYGK Niederlande | Inhaberaktie | Euronext Amst... | 330.546 Stk. | 43,580 EUR | -0,060 | -0,13% | |||
| KAWASAKI KISEN | 862868 Japan | Namensaktie | Frankfurt | 3 Stk. | 12,410 EUR | +0,140 | +1,14% | |||
| KSB SE & CO. KGAA | 629203 Deutschland | Vorzugsaktie | Xetra | 866 Stk. | 261,000 EUR | +2,000 | +0,77% | |||
| AHOLD DELHAIZE N.V. | A2ANT0 Niederlande | Inhaberaktie | Euronext Amst... | 3.924.487 Stk. | 22,970 EUR | +0,120 | +0,52% | |||
| KULA GOLD LTD | A1C86Y Australien | Namensaktie | Berlin | 0,003 EUR | 0,000 | 0,00% | ||||
| QP | 862858 Japan | Namensaktie | FINRA other O... | 200 Stk. | 14,350 USD | 12,705 EUR | +0,490 | +3,53% | ||
| KARDEMIR KARABUK DEMI... | 932316 Türkei | Namensaktie | Frankfurt | 0,300 EUR | -0,020 | -6,25% | ||||
| KYZEN | 924338 USA | Namensaktie | FINRA other O... | 208 Stk. | 1,300 USD | 1,151 EUR | +0,150 | +13,04% | ||
| KUNERT AG I.I. | A0XYLZ Deutschland | Vorzugsaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| KIDMAN RESOURCES | A1CV96 Australien | Namensaktie | Frankfurt | 3.390 Stk. | 0,847 EUR | +0,004 | +0,47% | |||
| KALOCA | A1J4X2 | Namensaktie | Berlin | 0,793 EUR | -0,024 | -2,93% | ||||
| KAKAKU.COM. INC | A0B6VG Japan | Namensaktie | FINRA other O... | 139 Stk. | 18,950 USD | 16,778 EUR | +0,670 | +3,66% | ||
| KEYCORP | 869353 USA | Namensaktie | NYSE | 14.218.377 Stk. | 17,510 USD | 15,503 EUR | +0,490 | +2,87% | ||
| KALBE FARMA | A1J5U9 Indonesien | Namensaktie | FINRA other O... | 2.857.042 Stk. | 0,102 USD | 0,090 EUR | +0,012 | +13,33% | ||
| KAPSCH TRAFFICCOM AG | A0MUZU Österreich | Inhaberaktie | Wiener Börse | 3.974 Stk. | 33,400 EUR | -0,500 | -1,47% | |||
| KURITA WATER | 851119 Japan | Namensaktie | Frankfurt | 178 Stk. | 23,460 EUR | +0,200 | +0,85% | |||
| KCAP FINA7.375P | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | |||||
| ROYAL BOSKALIS WESTMI... | A0MR3M Niederlande | Aktienzertif... | Euronext Amst... | 276.307 Stk. | 23,010 EUR | +0,570 | +2,54% | |||
| KNOW IT | 931236 Schweden | Namensaktie | London Stock ... | 284 Stk. | 168,680 SEK | 16,099 EUR | -18,520 | -9,89% | ||
| KOMORI | 868320 Japan | Namensaktie | FINRA other O... | 6.800 Stk. | 10,450 USD | 9,252 EUR | +0,510 | +5,13% | ||
| KAJIMA | 857003 Japan | Namensaktie | Frankfurt | 25 Stk. | 12,480 EUR | -0,060 | -0,47% | |||
| KATANGA MINING LTD. | A1JLBK Schweiz | Namensaktie | FINRA other O... | 36.688 Stk. | 0,474 USD | 0,419 EUR | +0,004 | +0,95% | ||
| KIRIN BREWERY CO. , L... | 853682 Japan | Namensaktie | FINRA other O... | 3.580 Stk. | 23,100 USD | 20,453 EUR | +1,100 | +5,00% | ||
| KOSS | 854586 USA | Namensaktie | Nasdaq | 10.547 Stk. | 1,890 USD | 1,673 EUR | +0,010 | +0,53% | ||
| KEYSIGHT TECHNOLOGIES... | A12B6J USA | Namensaktie | NYSE | 2.023.786 Stk. | 80,380 USD | 71,170 EUR | +1,360 | +1,72% | ||
| KOMATSU | 854658 Japan | Namensaktie | FINRA other O... | 8.674 Stk. | 24,120 USD | 21,356 EUR | +0,470 | +1,98% |