Aktien 852 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| K+S | KSAG88 Deutschland | Namensaktie | Xetra | 983.778 Stk. | 21,570 EUR | -0,560 | -2,53% | |||
| KRAFT HEINZ COMPANY | A14TU4 USA | Namensaktie | Nasdaq | 4.657.007 Stk. | 62,570 USD | 53,882 EUR | -0,470 | -0,74% | ||
| KUKA | 620440 Deutschland | Inhaberaktie | Xetra | 6.988 Stk. | 93,300 EUR | -2,000 | -2,09% | |||
| Klöckner & Co | KC0100 Deutschland | Namensaktie | Xetra | 391.141 Stk. | 10,160 EUR | -0,010 | -0,09% | |||
| KPS AG | A1A6V4 Deutschland | Namensaktie | Xetra | 47.717 Stk. | 7,000 EUR | +0,050 | +0,71% | |||
| KION GROUP AG | KGX888 Deutschland | Inhaberaktie | Xetra | 241.875 Stk. | 66,380 EUR | -1,880 | -2,75% | |||
| K92 MINING INC. | A2AJL3 Kanada | Namensaktie | FINRA other O... | 136.849 Stk. | 0,767 USD | 0,660 EUR | +0,067 | +9,61% | ||
| Krones | 633500 Deutschland | Inhaberaktie | Xetra | 51.934 Stk. | 105,600 EUR | -1,400 | -1,30% | |||
| KATANGA MINING LTD. | A1JLBK Schweiz | Namensaktie | FINRA other O... | 281.599 Stk. | 0,833 USD | 0,717 EUR | -0,021 | -2,45% | ||
| KOENIG & BAUER AG | 719350 Deutschland | Inhaberaktie | Xetra | 35.702 Stk. | 62,250 EUR | -0,400 | -0,63% | |||
| KOLLAGENX CORP | USA | n.a. | FINRA other O... | 98.600 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| KLING JELKO WERTPAPIE... | 629140 Deutschland | Inhaberaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| KERNEL HOLDING SA | A0M7QF Luxemburg | Namensaktie | London Stock ... | 207 Stk. | 48,220 PLN | 11,140 EUR | 0,000 | 0,00% | ||
| Philips | 940602 Niederlande | Inhaberaktie | Euronext Amst... | 3.017.579 Stk. | 35,935 EUR | -0,115 | -0,31% | |||
| KINROSS GOLD CORP. | A0DM94 Kanada | Namensaktie | NYSE | 5.877.264 Stk. | 3,690 USD | 3,177 EUR | -0,010 | -0,27% | ||
| KATIPULT TECHNOLOGY C... | A2H9MX Kanada | Namensaktie | Tradegate | 21.266 Stk. | 0,535 EUR | +0,064 | +13,58% | |||
| KILO GOLDMINES | A110Y8 Kanada | Namensaktie | CNSX Pure Tra... | 4.782 Stk. | 0,025 CAD | 0,016 EUR | 0,000 | 0,00% | ||
| KIRKLAND LAKE GOLD LT... | A2DHRG Kanada | Namensaktie | NYSE | 539.997 Stk. | 19,890 USD | 17,128 EUR | +0,180 | +0,91% | ||
| YILGARN GOLD LTD | A0M1E3 Australien | Namensaktie | FINRA other O... | 287.407 Stk. | 0,005 USD | 0,004 EUR | 0,000 | 0,00% | ||
| KOSMOS ENERGY LTD | A1H7RE Bermuda | Namensaktie | NYSE | 2.135.015 Stk. | 7,810 USD | 6,725 EUR | -0,320 | -3,93% | ||
| KCE ELECTRONICS PCL | 675521 Thailand | Namensaktie | Berlin | 0,947 EUR | +0,057 | +6,40% | ||||
| KAMAN | 861220 USA | Namensaktie | NYSE | 177.390 Stk. | 71,560 USD | 61,623 EUR | -1,360 | -1,86% | ||
| VOPAK (KONINKLIJKE) N... | A1CYGK Niederlande | Inhaberaktie | Euronext Amst... | 310.645 Stk. | 40,080 EUR | -0,230 | -0,57% | |||
| KERING S.A. | 851223 Frankreich | Inhaberaktie | Euronext Pari... | 213.289 Stk. | 480,000 EUR | -1,400 | -0,29% | |||
| KAWASAKI KISEN | 862868 Japan | Namensaktie | Frankfurt | 26 Stk. | 16,270 EUR | -0,190 | -1,15% | |||
| KULA GOLD LTD | A1C86Y Australien | Namensaktie | Berlin | 0,007 EUR | 0,000 | 0,00% | ||||
| QP | 862858 Japan | Namensaktie | FINRA other O... | 200 Stk. | 14,350 USD | 12,357 EUR | +0,490 | +3,53% | ||
| KROGER | 851544 USA | Namensaktie | NYSE | 14.131.295 Stk. | 28,730 USD | 24,740 EUR | +2,550 | +9,74% | ||
| KEPPEL CORP. LTD. | A0ML07 Singapur | n.a. | Tradegate | 1.322 Stk. | 4,490 EUR | -0,020 | -0,44% | |||
| KARDEMIR KARABUK DEMI... | 932316 Türkei | Namensaktie | Frankfurt | 0,300 EUR | -0,020 | -6,25% | ||||
| KYZEN | 924338 USA | Namensaktie | FINRA other O... | 200 Stk. | 1,258 USD | 1,083 EUR | +0,108 | +9,45% | ||
| KONAMI | 789675 Japan | USA-Aktienze... | FINRA other O... | 398 Stk. | 51,010 USD | 43,927 EUR | +1,140 | +2,28% | ||
| KIADIS PHARMA NV | A14VE3 Niederlande | Namensaktie | Euronext Amst... | 83.478 Stk. | 9,820 EUR | -0,150 | -1,50% | |||
| KUNERT AG I.I. | A0XYLZ Deutschland | Vorzugsaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| KALOCA | A1J4X2 | Namensaktie | Berlin | 0,793 EUR | -0,024 | -2,93% | ||||
| KLINGELNBERG AG | A2JNTA Schweiz | Namensaktie | SIX Swiss Exc... | 864.540 Stk. | 52,290 CHF | 45,408 EUR | -0,210 | -0,40% | ||
| KAKAKU.COM. INC | A0B6VG Japan | Namensaktie | FINRA other O... | 721 Stk. | 22,190 USD | 19,108 EUR | +0,020 | +0,09% | ||
| VISUALANT INC | USA | n.a. | FINRA other O... | 13.502 Stk. | 0,592 USD | 0,509 EUR | +0,042 | +7,63% | ||
| KEYCORP | 869353 USA | Namensaktie | NYSE | 9.121.722 Stk. | 20,670 USD | 17,799 EUR | +0,130 | +0,63% | ||
| KRAKEN SONAR INC. | Kanada | n.a. | FINRA other O... | 72.276 Stk. | 0,163 USD | 0,140 EUR | +0,013 | +8,70% | ||
| KURITA WATER | 851119 Japan | Namensaktie | FINRA other O... | 750 Stk. | 29,250 USD | 25,188 EUR | +0,030 | +0,10% | ||
| KONINKLIJKE WESSANEN ... | A0J2RH Niederlande | Namensaktie | Euronext Amst... | 172.668 Stk. | 17,550 EUR | -0,150 | -0,84% | |||
| KWS SAAT SE | 707400 Deutschland | Inhaberaktie | Xetra | 2.850 Stk. | 314,000 EUR | -6,000 | -1,87% | |||
| KASIKORNBANK PCL | 878347 Thailand | Namensaktie | Gettex | 329 Stk. | 5,370 EUR | -0,070 | -1,28% | |||
| KINNEVIK AB | A2AKGN Schweden | Namensaktie | London Stock ... | 837.472 Stk. | 307,250 SEK | 29,796 EUR | -6,850 | -2,18% | ||
| KIDMAN RESOURCES | A1CV96 Australien | Namensaktie | Tradegate | 7.985 Stk. | 1,225 EUR | -0,010 | -0,80% | |||
| KAPSCH TRAFFICCOM AG | A0MUZU Österreich | Inhaberaktie | Wiener Börse | 4.561 Stk. | 38,300 EUR | +0,200 | +0,52% | |||
| KCAP FINA7.375P | n.a. | NYSE | 906 Stk. | 25,479 USD | 21,941 EUR | 0,000 | 0,00% | |||
| KNOW IT | 931236 Schweden | Namensaktie | London Stock ... | 397 Stk. | 183,000 SEK | 17,746 EUR | -6,040 | -3,19% | ||
| KOMORI | 868320 Japan | Namensaktie | FINRA other O... | 200 Stk. | 12,750 USD | 10,979 EUR | 0,000 | 0,00% |