Aktien 819 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| K+S | KSAG88 Deutschland | Namensaktie | Xetra | 1.207.992 Stk. | 22,695 EUR | -0,175 | -0,76% | |||
| KWS SAAT SE | 707400 Deutschland | Inhaberaktie | Xetra | 2.605 Stk. | 363,100 EUR | +1,600 | +0,44% | |||
| Klöckner & Co | KC0100 Deutschland | Namensaktie | Xetra | 942.033 Stk. | 9,376 EUR | -0,102 | -1,07% | |||
| Krones | 633500 Deutschland | Inhaberaktie | Xetra | 45.279 Stk. | 105,400 EUR | +0,200 | +0,19% | |||
| KUKA | 620440 Deutschland | Inhaberaktie | Xetra | 7.057 Stk. | 107,600 EUR | +1,000 | +0,93% | |||
| AHOLD DELHAIZE N.V. | A2ANT0 Niederlande | Inhaberaktie | Euronext Amst... | 8.384.317 Stk. | 17,075 EUR | -0,015 | -0,08% | |||
| KINROSS GOLD CORP. | A0DM94 Kanada | Namensaktie | NYSE | 12.113.696 Stk. | 4,240 USD | 3,791 EUR | 0,000 | 0,00% | ||
| KRAFT HEINZ COMPANY | A14TU4 USA | Namensaktie | Nasdaq | 2.542.084 Stk. | 88,940 USD | 79,531 EUR | +0,090 | +0,10% | ||
| KOENIG & BAUER AG | 719350 Deutschland | Inhaberaktie | Xetra | 35.037 Stk. | 63,450 EUR | -0,750 | -1,16% | |||
| KION GROUP AG | KGX888 Deutschland | Inhaberaktie | Xetra | 273.349 Stk. | 69,450 EUR | -0,090 | -0,12% | |||
| KPS AG | A1A6V4 Deutschland | Namensaktie | Xetra | 14.357 Stk. | 16,400 EUR | -0,110 | -0,66% | |||
| K92 MINING INC. | A2AJL3 Kanada | Namensaktie | FINRA other O... | 162.926 Stk. | 0,610 USD | 0,545 EUR | +0,011 | +1,88% | ||
| Philips | 940602 Niederlande | Inhaberaktie | Euronext Amst... | 3.255.259 Stk. | 32,800 EUR | -0,035 | -0,10% | |||
| KOLLAGENX | n.a. | FINRA other O... | 847.045 Stk. | 0,001 USD | 0,000 EUR | 0,000 | 0,00% | |||
| KLING JELKO WERTPAPIE... | 629140 Deutschland | Inhaberaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| KLONDEX MINES | 727231 USA | Namensaktie | Tradegate | 17.222 Stk. | 3,135 EUR | -0,081 | -2,51% | |||
| KERNEL HOLDING SA | A0M7QF Luxemburg | Namensaktie | London Stock ... | 5.872 Stk. | 64,211 PLN | 15,279 EUR | -3,348 | -4,95% | ||
| KITE PHARMA | A116CA USA | Namensaktie | Nasdaq | 1.362.264 Stk. | 100,430 USD | 89,805 EUR | -0,230 | -0,22% | ||
| KUEHNE & NAGEL INTERN... | A0JLZL Schweiz | Namensaktie | SIX Swiss Exc... | 237.282 Stk. | 159,000 CHF | 146,168 EUR | +1,400 | +0,88% | ||
| KALLO INC | A1XCYK USA | Namensaktie | FINRA other O... | 4.975.001 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| KAS BANK N.V. | 871693 Niederlande | Aktienzertif... | Euronext Amst... | 11.493 Stk. | 9,830 EUR | -0,040 | -0,40% | |||
| KAPSCH TRAFFICCOM AG | A0MUZU Österreich | Inhaberaktie | Wiener Börse | 8.274 Stk. | 47,970 EUR | +0,820 | +1,73% | |||
| YILGARN GOLD LTD | A0M1E3 Australien | Namensaktie | FINRA other O... | 287.407 Stk. | 0,005 USD | 0,004 EUR | 0,000 | 0,00% | ||
| KUBOTA CORP. | 911656 Japan | USA-Aktienze... | FINRA other O... | 12.211 Stk. | 83,470 USD | 74,640 EUR | -0,730 | -0,86% | ||
| KIRKLAND LAKE GOLD LT... | A2DHRG Kanada | Namensaktie | FINRA other O... | 103.125 Stk. | 8,899 USD | 7,957 EUR | +0,239 | +2,76% | ||
| KAISA GROUP HOLDINGS ... | A0YFP8 Kaiman Inseln | Namensaktie | Berlin | 0,295 EUR | -0,004 | -1,33% | ||||
| KOSMOS ENERGY LTD | A1H7RE Bermuda | Namensaktie | NYSE | 2.979.391 Stk. | 6,130 USD | 5,481 EUR | +0,070 | +1,15% | ||
| KRATON PERFORM. POLYM... | A0YF58 USA | Namensaktie | NYSE | 265.932 Stk. | 32,270 USD | 28,856 EUR | -0,180 | -0,55% | ||
| KERING S.A. | 851223 Frankreich | Inhaberaktie | Euronext Pari... | 198.086 Stk. | 308,800 EUR | +1,450 | +0,47% | |||
| Kontron | 605395 Deutschland | Inhaberaktie | Xetra | 108.885 Stk. | 3,191 EUR | +0,011 | +0,34% | |||
| KROGER | 851544 USA | Namensaktie | NYSE | 20.357.934 Stk. | 22,610 USD | 20,218 EUR | +0,010 | +0,04% | ||
| KEYERA CORP | A1H5DU Kanada | Namensaktie | CNSX Pure Tra... | 7.798 Stk. | 40,850 CAD | 27,572 EUR | -0,020 | -0,04% | ||
| KHOT INFRASTRUCTURE H... | A1XD1S Britische Jungferninseln | Namensaktie | Canadian Secu... | 0,020 CAD | 0,013 EUR | 0,000 | 0,00% | |||
| KURARAY | 858272 Japan | Namensaktie | FINRA other O... | 4.400 Stk. | 14,750 USD | 13,189 EUR | +0,350 | +2,43% | ||
| KONE OYJ | A0ET4X Finnland | Namensaktie | London Stock ... | 158.332 Stk. | 46,640 EUR | +0,270 | +0,58% | |||
| KOC HOLDING | A0X92U Türkei | USA-Aktienze... | FINRA other O... | 13.246 Stk. | 23,580 USD | 21,085 EUR | +0,180 | +0,76% | ||
| KAMAN | 861220 USA | Namensaktie | NYSE | 224.442 Stk. | 49,430 USD | 44,200 EUR | -0,390 | -0,78% | ||
| KANEMATSU | 868613 Japan | Namensaktie | Berlin | 1,839 EUR | +0,003 | +0,16% | ||||
| KAP BETEILIGUNGS-AG | 620840 Deutschland | Inhaberaktie | Frankfurt | 1.478 Stk. | 35,000 EUR | +0,400 | +1,15% | |||
| KAWASAKI KISEN | 862868 Japan | Namensaktie | FINRA other O... | 2.000 Stk. | 1,950 USD | 1,743 EUR | -0,220 | -10,13% | ||
| KULA GOLD LTD | A1C86Y Australien | Namensaktie | Frankfurt | 0,015 EUR | 0,000 | 0,00% | ||||
| QP | 862858 Japan | Namensaktie | FINRA other O... | 200 Stk. | 14,350 USD | 12,831 EUR | +0,490 | +3,53% | ||
| KAJIMA | 857003 Japan | Namensaktie | Frankfurt | 100 Stk. | 7,828 EUR | +0,096 | +1,24% | |||
| KARDEMIR KARABUK DEMI... | 932316 Türkei | Namensaktie | Berlin | 0,280 EUR | 0,000 | 0,00% | ||||
| KYZEN | 924338 USA | Namensaktie | FINRA OTC Bul... | 4.094 Stk. | 0,960 USD | 0,858 EUR | -0,270 | -21,95% | ||
| KLONDIKE SILIVER CORP... | A1H8T1 Kanada | Namensaktie | Frankfurt | 28.588 Stk. | 0,045 EUR | +0,009 | +25,00% | |||
| KALOCA | A1J4X2 | Namensaktie | Berlin | 0,793 EUR | -0,024 | -2,93% | ||||
| KSB AG | 629203 Deutschland | Vorzugsaktie | Xetra | 886 Stk. | 453,700 EUR | -5,300 | -1,15% | |||
| KTM INDUSTRIES AG | 919331 Österreich | Inhaberaktie | SIX Swiss Exc... | 104.587 Stk. | 5,150 CHF | 4,734 EUR | 0,000 | 0,00% | ||
| KRAKEN SONAR INC. | A2AERV Kanada | Namensaktie | FINRA other O... | 50.892 Stk. | 0,118 USD | 0,105 EUR | +0,016 | +16,25% |