Aktien 847 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| K+S | KSAG88 Deutschland | Namensaktie | Xetra | 926.031 Stk. | 23,420 EUR | 0,000 | 0,00% | |||
| KRAFT HEINZ COMPANY | A14TU4 USA | Namensaktie | Nasdaq | 5.508.511 Stk. | 58,220 USD | 47,385 EUR | -1,510 | -2,52% | ||
| Klöckner & Co | KC0100 Deutschland | Namensaktie | Xetra | 449.008 Stk. | 11,510 EUR | +0,120 | +1,05% | |||
| KUKA | 620440 Deutschland | Inhaberaktie | Xetra | 7.393 Stk. | 90,000 EUR | +0,500 | +0,55% | |||
| KION GROUP AG | KGX888 Deutschland | Inhaberaktie | Xetra | 267.149 Stk. | 77,980 EUR | +0,940 | +1,22% | |||
| KOENIG & BAUER AG | 719350 Deutschland | Inhaberaktie | Xetra | 49.446 Stk. | 71,200 EUR | -3,450 | -4,62% | |||
| KPS AG | A1A6V4 Deutschland | Namensaktie | Xetra | 26.776 Stk. | 8,050 EUR | -0,310 | -3,70% | |||
| KINROSS GOLD CORP. | A0DM94 Kanada | Namensaktie | NYSE | 11.275.997 Stk. | 3,870 USD | 3,149 EUR | +0,010 | +0,25% | ||
| KIRKLAND LAKE GOLD LT... | A2DHRG Kanada | Namensaktie | NYSE | 738.303 Stk. | 16,720 USD | 13,608 EUR | -0,270 | -1,58% | ||
| KOLLAGENX CORP | USA | n.a. | FINRA other O... | 501.250 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +9.900,00% | ||
| KLING JELKO WERTPAPIE... | 629140 Deutschland | Inhaberaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| KERNEL HOLDING SA | A0M7QF Luxemburg | Namensaktie | London Stock ... | 207 Stk. | 48,220 PLN | 11,553 EUR | 0,000 | 0,00% | ||
| KERING S.A. | 851223 Frankreich | Inhaberaktie | Euronext Pari... | 225.833 Stk. | 431,000 EUR | +2,000 | +0,46% | |||
| KATANGA MINING LTD. | A1JLBK Schweiz | Namensaktie | FINRA other O... | 75.098 Stk. | 1,400 USD | 1,139 EUR | -0,010 | -0,70% | ||
| Krones | 633500 Deutschland | Inhaberaktie | Xetra | 30.093 Stk. | 108,900 EUR | +0,500 | +0,46% | |||
| KYOCERA CORP. | 860614 Japan | Namensaktie | FINRA other O... | 500 Stk. | 56,970 USD | 46,368 EUR | -2,230 | -3,76% | ||
| KWS SAAT SE | 707400 Deutschland | Inhaberaktie | Xetra | 2.141 Stk. | 296,500 EUR | -1,000 | -0,33% | |||
| KILO GOLDMINES | A110Y8 Kanada | Namensaktie | Tradegate | 10.395 Stk. | 0,024 EUR | 0,000 | 0,00% | |||
| KORIAN | A0LE05 Frankreich | Inhaberaktie | Euronext Pari... | 97.512 Stk. | 27,520 EUR | -0,240 | -0,86% | |||
| YILGARN GOLD LTD | A0M1E3 Australien | Namensaktie | FINRA other O... | 287.407 Stk. | 0,005 USD | 0,004 EUR | 0,000 | 0,00% | ||
| KOSMOS ENERGY LTD | A1H7RE Bermuda | Namensaktie | NYSE | 2.144.210 Stk. | 6,900 USD | 5,615 EUR | +0,130 | +1,92% | ||
| KLASSIK RADIO AG | 785747 Deutschland | Namensaktie | Xetra | 2.965 Stk. | 8,750 EUR | +0,450 | +5,42% | |||
| KELLOGG | 853265 USA | Namensaktie | NYSE | 2.354.744 Stk. | 60,270 USD | 49,054 EUR | -1,930 | -3,10% | ||
| KIMBERLY-CLARK | 855178 USA | Namensaktie | NYSE | 2.508.590 Stk. | 100,030 USD | 81,415 EUR | -3,310 | -3,20% | ||
| KONECRANES OYJ | 899827 Finnland | Namensaktie | London Stock ... | 96.348 Stk. | 34,850 EUR | -0,415 | -1,17% | |||
| KCE ELECTRONICS PCL | 675521 Thailand | Namensaktie | Berlin | 1,840 EUR | +0,050 | +2,79% | ||||
| KONE OYJ | A0ET4X Finnland | Namensaktie | London Stock ... | 325.711 Stk. | 40,640 EUR | +0,355 | +0,88% | |||
| KLONDEX MINES | 727231 USA | Namensaktie | Tradegate | 22.793 Stk. | 2,010 EUR | +0,010 | +0,50% | |||
| K92 MINING INC. | A2AJL3 Kanada | Namensaktie | Tradegate | 224.170 Stk. | 0,501 EUR | -0,017 | -3,28% | |||
| KAMAN | 861220 USA | Namensaktie | NYSE | 116.547 Stk. | 63,950 USD | 52,049 EUR | -0,270 | -0,42% | ||
| VOPAK (KONINKLIJKE) N... | A1CYGK Niederlande | Inhaberaktie | Euronext Amst... | 528.925 Stk. | 40,150 EUR | -0,140 | -0,34% | |||
| KATIPULT TECHNOLOGY C... | A2H9MX Kanada | Namensaktie | Frankfurt | 14.751 Stk. | 0,429 EUR | +0,029 | +7,25% | |||
| CNPC HONG KONG | A1CV3E China | Namensaktie | Tradegate | 397 Stk. | 0,659 EUR | +0,004 | +0,61% | |||
| KAWASAKI KISEN | 862868 Japan | Namensaktie | Berlin | 19,080 EUR | +0,160 | +0,84% | ||||
| KULA GOLD LTD | A1C86Y Australien | Namensaktie | Berlin | 0,015 EUR | 0,000 | 0,00% | ||||
| QP | 862858 Japan | Namensaktie | FINRA other O... | 200 Stk. | 14,350 USD | 11,679 EUR | +0,490 | +3,53% | ||
| KEPPEL CORP. LTD. | A0ML07 Singapur | n.a. | FINRA other O... | 14.357 Stk. | 6,033 USD | 4,910 EUR | +0,133 | +2,26% | ||
| KARDEMIR KARABUK DEMI... | 932316 Türkei | Namensaktie | Frankfurt | 0,300 EUR | -0,020 | -6,25% | ||||
| KYZEN | 924338 USA | Namensaktie | FINRA other O... | 3.070 Stk. | 1,147 USD | 0,933 EUR | -0,008 | -0,75% | ||
| KONAMI | 789675 Japan | USA-Aktienze... | FINRA other O... | 817 Stk. | 48,800 USD | 39,718 EUR | -2,190 | -4,29% | ||
| KUNERT AG I.I. | A0XYLZ Deutschland | Vorzugsaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| KALOCA | A1J4X2 | Namensaktie | Berlin | 0,793 EUR | -0,024 | -2,93% | ||||
| KINDER MORGAN | A1H6GK USA | Namensaktie | NYSE | 16.845.560 Stk. | 16,470 USD | 13,405 EUR | -0,070 | -0,42% | ||
| K+S AKTIENGESELLSCHAF... | A0YGKY Deutschland | USA-Aktienze... | FINRA other O... | 914 Stk. | 14,310 USD | 11,647 EUR | -0,018 | -0,12% | ||
| KAPSCH TRAFFICCOM AG | A0MUZU Österreich | Inhaberaktie | Wiener Börse | 5.423 Stk. | 37,700 EUR | +0,600 | +1,61% | |||
| KAKAKU.COM. INC | A0B6VG Japan | Namensaktie | FINRA other O... | 176 Stk. | 17,940 USD | 14,601 EUR | +0,390 | +2,22% | ||
| KRAKEN SONAR INC. | Kanada | n.a. | FINRA other O... | 52.735 Stk. | 0,120 USD | 0,097 EUR | 0,000 | 0,00% | ||
| KURITA WATER | 851119 Japan | Namensaktie | FINRA other O... | 1.033 Stk. | 32,680 USD | 26,598 EUR | +0,634 | +1,97% | ||
| KOC HOLDING | A0X92U Türkei | USA-Aktienze... | FINRA other O... | 46.702 Stk. | 18,110 USD | 14,739 EUR | -0,520 | -2,79% | ||
| KIDMAN RESOURCES | A1CV96 Australien | Namensaktie | Tradegate | 7.557 Stk. | 1,265 EUR | +0,070 | +5,85% |