Aktien 835 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| K+S | KSAG88 Deutschland | Namensaktie | Xetra | 1.237.336 Stk. | 19,760 EUR | -0,245 | -1,22% | |||
| Klöckner & Co | KC0100 Deutschland | Namensaktie | Xetra | 690.685 Stk. | 9,341 EUR | -0,052 | -0,55% | |||
| KINROSS GOLD CORP. | A0DM94 Kanada | Namensaktie | NYSE | 11.551.519 Stk. | 4,250 USD | 3,613 EUR | -0,120 | -2,74% | ||
| Kontron | 605395 Deutschland | Inhaberaktie | Xetra | 156.186 Stk. | 3,930 EUR | +0,003 | +0,07% | |||
| KPS AG | A1A6V4 Deutschland | Namensaktie | Xetra | 8.287 Stk. | 16,985 EUR | -0,315 | -1,82% | |||
| KION GROUP AG | KGX888 Deutschland | Inhaberaktie | Xetra | 342.761 Stk. | 75,150 EUR | -0,570 | -0,75% | |||
| KUKA | 620440 Deutschland | Inhaberaktie | Xetra | 8.487 Stk. | 117,500 EUR | -1,900 | -1,59% | |||
| KOENIG & BAUER AG | 719350 Deutschland | Inhaberaktie | Xetra | 44.036 Stk. | 61,570 EUR | -0,580 | -0,93% | |||
| KIRKLAND LAKE GOLD LT... | A2DHRG Kanada | Namensaktie | NYSE | 152.557 Stk. | 11,700 USD | 9,948 EUR | +0,270 | +2,36% | ||
| KLONDEX MINES | 727231 USA | Namensaktie | Tradegate | 17.206 Stk. | 2,734 EUR | -0,008 | -0,29% | |||
| K92 MINING INC. | A2AJL3 Kanada | Namensaktie | FINRA other O... | 93.387 Stk. | 0,485 USD | 0,412 EUR | +0,003 | +0,70% | ||
| Krones | 633500 Deutschland | Inhaberaktie | Xetra | 33.590 Stk. | 104,300 EUR | -1,000 | -0,94% | |||
| KLING JELKO WERTPAPIE... | 629140 Deutschland | Inhaberaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| KOLLAGENX | n.a. | FINRA other O... | 571.995 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | |||
| KRAFT HEINZ COMPANY | A14TU4 USA | Namensaktie | Nasdaq | 2.977.934 Stk. | 84,490 USD | 71,845 EUR | -0,620 | -0,72% | ||
| KERNEL HOLDING SA | A0M7QF Luxemburg | Namensaktie | London Stock ... | 5.872 Stk. | 64,211 PLN | 15,023 EUR | -3,348 | -4,95% | ||
| KILO GOLDMINES | A110Y8 Kanada | Namensaktie | FINRA other O... | 36.273 Stk. | 0,036 USD | 0,031 EUR | 0,000 | +1,67% | ||
| KALLO INC | A1XCYK USA | Namensaktie | FINRA other O... | 2.618.750 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| KINGSGATE CONS | 905456 Australien | Namensaktie | Frankfurt | 7.144 Stk. | 0,195 EUR | +0,055 | +39,28% | |||
| YILGARN GOLD LTD | A0M1E3 Australien | Namensaktie | FINRA other O... | 287.407 Stk. | 0,005 USD | 0,004 EUR | 0,000 | 0,00% | ||
| KUBOTA CORP. | 911656 Japan | USA-Aktienze... | FINRA other O... | 8.531 Stk. | 87,800 USD | 74,659 EUR | -1,210 | -1,35% | ||
| KUDELSKI SA | 915684 Schweiz | Inhaberaktie | SIX Swiss Exc... | 332.891 Stk. | 12,850 CHF | 11,314 EUR | -0,650 | -4,81% | ||
| KWS SAAT SE | 707400 Deutschland | Inhaberaktie | Xetra | 1.461 Stk. | 348,000 EUR | -6,150 | -1,73% | |||
| KINGFISHER PLC | 812861 Großbritannien | Namensaktie | London Stock ... | 7.214.626 Stk. | 293,100 GBp | 3,206 EUR | -1,700 | -0,57% | ||
| KAISA GROUP HOLDINGS ... | A0YFP8 Kaiman Inseln | Namensaktie | Berlin | 0,328 EUR | -0,001 | -0,30% | ||||
| KOSMOS ENERGY LTD | A1H7RE Bermuda | Namensaktie | NYSE | 1.979.290 Stk. | 6,910 USD | 5,875 EUR | +0,160 | +2,37% | ||
| KRATON PERFORM. POLYM... | A0YF58 USA | Namensaktie | NYSE | 241.513 Stk. | 34,010 USD | 28,920 EUR | +0,440 | +1,31% | ||
| Philips | 940602 Niederlande | Inhaberaktie | Euronext Amst... | 3.196.169 Stk. | 31,710 EUR | -0,420 | -1,30% | |||
| KEYERA CORP | A1H5DU Kanada | Namensaktie | CNSX Pure Tra... | 15.240 Stk. | 35,970 CAD | 24,336 EUR | -0,120 | -0,33% | ||
| KCE ELECTRONICS PCL | 675521 Thailand | Namensaktie | Berlin | 2,146 EUR | -0,027 | -1,24% | ||||
| KRATOS DEFENSE & SECU... | A0YAND USA | Namensaktie | Nasdaq | 1.468.252 Stk. | 12,290 USD | 10,450 EUR | +0,070 | +0,57% | ||
| KURARAY | 858272 Japan | Namensaktie | Frankfurt | 29 Stk. | 16,150 EUR | -0,045 | -0,27% | |||
| KAMAN | 861220 USA | Namensaktie | NYSE | 151.659 Stk. | 48,770 USD | 41,471 EUR | +0,220 | +0,45% | ||
| KREMLIN AG | A1PHFR Deutschland | Inhaberaktie | Berlin | 0,530 EUR | 0,000 | 0,00% | ||||
| KANEMATSU | 868613 Japan | Namensaktie | Berlin | 2,074 EUR | +0,017 | +0,82% | ||||
| KAWASAKI KISEN | 862868 Japan | Namensaktie | FINRA other O... | 2.000 Stk. | 1,950 USD | 1,658 EUR | -0,220 | -10,13% | ||
| KULA GOLD LTD | A1C86Y Australien | Namensaktie | Berlin | 0,016 EUR | 0,000 | 0,00% | ||||
| QP | 862858 Japan | Namensaktie | FINRA other O... | 200 Stk. | 14,350 USD | 12,202 EUR | +0,490 | +3,53% | ||
| KARDEMIR KARABUK DEMI... | 932316 Türkei | Namensaktie | Berlin | 0,280 EUR | 0,000 | 0,00% | ||||
| KENNAMETAL | 855783 USA | Namensaktie | NYSE | 1.272.700 Stk. | 33,400 USD | 28,401 EUR | -0,010 | -0,02% | ||
| KYZEN | 924338 USA | Namensaktie | FINRA other O... | 1.141 Stk. | 1,050 USD | 0,892 EUR | +0,050 | +5,00% | ||
| KUNERT AG I.I. | A0XYLZ Deutschland | Vorzugsaktie | München | 43 Stk. | 0,011 EUR | 0,000 | 0,00% | |||
| KALOCA | A1J4X2 | Namensaktie | Berlin | 0,793 EUR | -0,024 | -2,93% | ||||
| KERRY GROUP A | 886291 Irland | Namensaktie | London Stock ... | 31.157 Stk. | 77,433 EUR | -0,940 | -1,20% | |||
| KRAKEN SONAR INC. | A2AERV Kanada | Namensaktie | FINRA other O... | 51.814 Stk. | 0,135 USD | 0,114 EUR | +0,017 | +15,08% | ||
| AHOLD DELHAIZE N.V. | A2ANT0 Niederlande | Inhaberaktie | Euronext Amst... | 5.195.680 Stk. | 16,695 EUR | -0,125 | -0,74% | |||
| KOELN-DUESSELDORFER D... | 828600 Deutschland | Inhaberaktie | Frankfurt | 21 Stk. | 10,096 EUR | -0,704 | -6,51% | |||
| KCAP FINA7.375P | n.a. | NYSE | 4.361 Stk. | 25,460 USD | 21,649 EUR | +0,110 | +0,43% | |||
| KATANGA MINING LTD. | A1JLBK Schweiz | Namensaktie | FINRA other O... | 244.151 Stk. | 0,537 USD | 0,457 EUR | -0,042 | -7,27% | ||
| KEYENCE | 874827 Japan | Namensaktie | FINRA other O... | 842 Stk. | 486,040 USD | 413,299 EUR | +4,040 | +0,83% |