Aktien 842 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| K+S | KSAG88 Deutschland | Namensaktie | Xetra | 1.331.713 Stk. | 19,585 EUR | +0,540 | +2,83% | |||
| KRAFT HEINZ COMPANY | A14TU4 USA | Namensaktie | Nasdaq | 6.043.299 Stk. | 60,030 USD | 52,783 EUR | +0,940 | +1,59% | ||
| Klöckner & Co | KC0100 Deutschland | Namensaktie | Xetra | 471.961 Stk. | 8,960 EUR | +0,030 | +0,33% | |||
| KPS AG | A1A6V4 Deutschland | Namensaktie | Xetra | 40.101 Stk. | 9,000 EUR | -0,110 | -1,20% | |||
| KION GROUP AG | KGX888 Deutschland | Inhaberaktie | Xetra | 293.882 Stk. | 57,160 EUR | +0,260 | +0,45% | |||
| KUKA | 620440 Deutschland | Inhaberaktie | Xetra | 2.994 Stk. | 90,000 EUR | 0,000 | 0,00% | |||
| KIRKLAND LAKE GOLD LT... | A2DHRG Kanada | Namensaktie | NYSE | 801.103 Stk. | 18,840 USD | 16,565 EUR | -0,360 | -1,87% | ||
| KINROSS GOLD CORP. | A0DM94 Kanada | Namensaktie | NYSE | 6.821.390 Stk. | 2,810 USD | 2,470 EUR | -0,050 | -1,74% | ||
| KOENIG & BAUER AG | 719350 Deutschland | Inhaberaktie | Xetra | 33.601 Stk. | 60,800 EUR | -0,100 | -0,16% | |||
| KOLLAGENX CORP | USA | n.a. | FINRA other O... | 100 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -90,00% | ||
| KLING JELKO WERTPAPIE... | 629140 Deutschland | Inhaberaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| Krones | 633500 Deutschland | Inhaberaktie | Xetra | 27.436 Stk. | 105,300 EUR | -0,200 | -0,18% | |||
| KERNEL HOLDING SA | A0M7QF Luxemburg | Namensaktie | London Stock ... | 44.998 Stk. | 49,500 PLN | 11,506 EUR | +1,280 | +2,65% | ||
| Philips | 940602 Niederlande | Inhaberaktie | Euronext Amst... | 2.607.988 Stk. | 37,305 EUR | +0,385 | +1,04% | |||
| KERING S.A. | 851223 Frankreich | Inhaberaktie | Euronext Pari... | 232.513 Stk. | 453,000 EUR | +1,500 | +0,33% | |||
| KILO GOLDMINES | A110Y8 Kanada | Namensaktie | Tradegate | 41.057 Stk. | 0,012 EUR | 0,000 | 0,00% | |||
| YILGARN GOLD LTD | A0M1E3 Australien | Namensaktie | FINRA other O... | 287.407 Stk. | 0,005 USD | 0,004 EUR | 0,000 | 0,00% | ||
| KSB SE & CO. KGAA | 629203 Deutschland | Vorzugsaktie | Xetra | 864 Stk. | 303,000 EUR | +3,000 | +1,00% | |||
| KOSMOS ENERGY LTD | A1H7RE Bermuda | Namensaktie | NYSE | 2.546.565 Stk. | 7,770 USD | 6,832 EUR | +0,090 | +1,17% | ||
| KSB SE & CO. KGAA | 629200 Deutschland | Inhaber Stam... | Xetra | 70 Stk. | 311,000 EUR | -3,000 | -0,95% | |||
| KATIPULT TECHNOLOGY C... | A2H9MX Kanada | Namensaktie | FINRA other O... | 173.474 Stk. | 1,090 USD | 0,958 EUR | +0,005 | +0,46% | ||
| KCE ELECTRONICS PCL | 675521 Thailand | Namensaktie | Frankfurt | 19 Stk. | 1,170 EUR | +0,010 | +0,86% | |||
| KIMCO REALTY CORP. | 883111 USA | Namensaktie | NYSE | 3.732.604 Stk. | 16,800 USD | 14,771 EUR | +0,110 | +0,65% | ||
| KAMAN | 861220 USA | Namensaktie | NYSE | 174.209 Stk. | 65,970 USD | 58,006 EUR | +0,640 | +0,97% | ||
| VOPAK (KONINKLIJKE) N... | A1CYGK Niederlande | Inhaberaktie | Euronext Amst... | 287.830 Stk. | 41,100 EUR | +0,300 | +0,73% | |||
| KARDEX AG | A0RMWK Schweiz | Namensaktie | SIX Swiss Exc... | 16.702 Stk. | 159,200 CHF | 140,255 EUR | -0,800 | -0,50% | ||
| KAWASAKI KISEN | 862868 Japan | Namensaktie | Berlin | 14,940 EUR | +0,270 | +1,84% | ||||
| KULA GOLD LTD | A1C86Y Australien | Namensaktie | Berlin | 0,006 EUR | 0,000 | 0,00% | ||||
| QP | 862858 Japan | Namensaktie | FINRA other O... | 200 Stk. | 14,350 USD | 12,617 EUR | +0,490 | +3,53% | ||
| KEPPEL CORP. LTD. | A0ML07 Singapur | n.a. | Tradegate | 160 Stk. | 4,280 EUR | 0,000 | 0,00% | |||
| KARDEMIR KARABUK DEMI... | 932316 Türkei | Namensaktie | Frankfurt | 0,300 EUR | -0,020 | -6,25% | ||||
| KYZEN | 924338 USA | Namensaktie | FINRA other O... | 3.212 Stk. | 1,300 USD | 1,143 EUR | +0,108 | +9,12% | ||
| KONAMI | 789675 Japan | USA-Aktienze... | FINRA other O... | 442 Stk. | 42,000 USD | 36,929 EUR | -1,790 | -4,08% | ||
| KUNERT AG I.I. | A0XYLZ Deutschland | Vorzugsaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| KWEICHOW MOUTAI | A0M6R4 China | Namensaktie | Shanghai Stoc... | 32.974 Stk. | 648,440 CNY | 82,833 EUR | -14,360 | -2,16% | ||
| KALOCA | A1J4X2 | Namensaktie | Berlin | 0,793 EUR | -0,024 | -2,93% | ||||
| KAKAKU.COM. INC | A0B6VG Japan | Namensaktie | Frankfurt | 45 Stk. | 15,640 EUR | -0,180 | -1,13% | |||
| KIDMAN RESOURCES | A1CV96 Australien | Namensaktie | Tradegate | 8.746 Stk. | 0,748 EUR | -0,006 | -0,79% | |||
| VISUALANT INC | USA | n.a. | FINRA other O... | 34.487 Stk. | 5,000 USD | 4,396 EUR | +0,190 | +3,95% | ||
| KEYCORP | 869353 USA | Namensaktie | NYSE | 9.790.570 Stk. | 21,610 USD | 19,001 EUR | +0,480 | +2,27% | ||
| KERRY GROUP A | 886291 Irland | Namensaktie | London Stock ... | 45.168 Stk. | 96,000 EUR | +0,950 | +0,99% | |||
| KRAKEN SONAR INC. | Kanada | n.a. | FINRA other O... | 132.823 Stk. | 0,286 USD | 0,251 EUR | -0,013 | -4,60% | ||
| KURITA WATER | 851119 Japan | Namensaktie | FINRA other O... | 904 Stk. | 28,620 USD | 25,165 EUR | -0,730 | -2,48% | ||
| KASIKORNBANK PCL | 878347 Thailand | Namensaktie | Frankfurt | 511 Stk. | 5,670 EUR | -0,020 | -0,35% | |||
| DSM N.V. | A0JLZ7 Niederlande | Namensaktie | Euronext Amst... | 692.511 Stk. | 90,440 EUR | +0,720 | +0,80% | |||
| KWS SAAT SE | 707400 Deutschland | Inhaberaktie | Xetra | 1.289 Stk. | 334,000 EUR | -1,000 | -0,29% | |||
| KCAP FINA7.375P | n.a. | NYSE | 660 Stk. | 25,980 USD | 22,843 EUR | +0,460 | +1,80% | |||
| KATANGA MINING LTD. | A1JLBK Schweiz | Namensaktie | FINRA other O... | 132.916 Stk. | 0,620 USD | 0,545 EUR | +0,036 | +6,32% | ||
| KNOW IT | 931236 Schweden | Namensaktie | London Stock ... | 742 Stk. | 181,750 SEK | 17,382 EUR | -0,770 | -0,42% | ||
| KOMORI | 868320 Japan | Namensaktie | FINRA other O... | 100 Stk. | 11,550 USD | 10,155 EUR | -1,200 | -9,41% |