Aktien 847 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| K+S | KSAG88 Deutschland | Namensaktie | Xetra | 2.508.350 Stk. | 15,265 EUR | -0,530 | -3,35% | |||
| KRAFT HEINZ COMPANY | A14TU4 USA | Namensaktie | Nasdaq | 5.847.607 Stk. | 48,710 USD | 42,665 EUR | -0,810 | -1,63% | ||
| Krones | 633500 Deutschland | Inhaberaktie | Xetra | 51.910 Stk. | 72,500 EUR | -0,650 | -0,88% | |||
| Klöckner & Co | KC0100 Deutschland | Namensaktie | Xetra | 550.657 Stk. | 6,370 EUR | -0,485 | -7,07% | |||
| KNORR-BREMSE AG INH O... Investor Relations-Informationen | KBX100 Deutschland | Inhaberaktie | Xetra | 76.977 Stk. | 81,310 EUR | -0,410 | -0,50% | |||
| KION GROUP AG | KGX888 Deutschland | Inhaberaktie | Xetra | 256.953 Stk. | 45,980 EUR | -1,600 | -3,36% | |||
| KUKA | 620440 Deutschland | Inhaberaktie | Xetra | 2.960 Stk. | 62,500 EUR | -2,300 | -3,54% | |||
| KOENIG & BAUER AG | 719350 Deutschland | Inhaberaktie | Xetra | 63.863 Stk. | 37,280 EUR | -0,840 | -2,20% | |||
| KIRKLAND LAKE GOLD LT... | A2DHRG Kanada | Namensaktie | NYSE | 1.039.626 Stk. | 23,370 USD | 20,470 EUR | +0,870 | +3,86% | ||
| KPS AG | A1A6V4 Deutschland | Namensaktie | Xetra | 11.884 Stk. | 5,810 EUR | -0,190 | -3,16% | |||
| Philips | 940602 Niederlande | Inhaberaktie | Euronext Amst... | 3.163.229 Stk. | 32,365 EUR | +0,165 | +0,51% | |||
| KINROSS GOLD CORP. | A0DM94 Kanada | Namensaktie | NYSE | 15.700.034 Stk. | 2,850 USD | 2,496 EUR | +0,030 | +1,06% | ||
| KWS SAAT SE | 707400 Deutschland | Inhaberaktie | Xetra | 1.843 Stk. | 276,500 EUR | -3,500 | -1,25% | |||
| KERING S.A. | 851223 Frankreich | Inhaberaktie | Euronext Pari... | 255.895 Stk. | 390,500 EUR | -4,800 | -1,21% | |||
| KIMBERLY-CLARK | 855178 USA | Namensaktie | NYSE | 1.810.808 Stk. | 113,500 USD | 99,416 EUR | +0,590 | +0,52% | ||
| KOLLAGENX CORP | USA | n.a. | FINRA other O... | 500 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -99,00% | ||
| KLING JELKO WERTPAPIE... | 629140 Deutschland | Inhaberaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| KERNEL HOLDING SA | A0M7QF Luxemburg | Namensaktie | London Stock ... | 1.000 Stk. | 52,800 PLN | 12,304 EUR | +3,300 | +6,66% | ||
| KILO GOLDMINES | A110Y8 Kanada | Namensaktie | CNSX Pure Tra... | 6.590 Stk. | 0,020 CAD | 0,013 EUR | 0,000 | 0,00% | ||
| YILGARN GOLD LTD | A0M1E3 Australien | Namensaktie | FINRA other O... | 287.407 Stk. | 0,005 USD | 0,004 EUR | 0,000 | 0,00% | ||
| KOSMOS ENERGY LTD | A1H7RE Bermuda | Namensaktie | NYSE | 4.661.909 Stk. | 5,040 USD | 4,414 EUR | -0,130 | -2,51% | ||
| AHOLD DELHAIZE N.V. | A2ANT0 Niederlande | Inhaberaktie | Euronext Amst... | 5.530.199 Stk. | 22,055 EUR | -0,125 | -0,56% | |||
| KCE ELECTRONICS PCL | 675521 Thailand | Namensaktie | Berlin | 0,769 EUR | +0,002 | +0,26% | ||||
| KEURIG DR PEPPER | A2JQPZ USA | Namensaktie | NYSE | 3.592.542 Stk. | 26,300 USD | 23,036 EUR | +0,320 | +1,23% | ||
| KATANGA MINING LTD. | A1JLBK Schweiz | Namensaktie | FINRA other O... | 231.231 Stk. | 0,454 USD | 0,398 EUR | +0,038 | +9,26% | ||
| KAMAN | 861220 USA | Namensaktie | NYSE | 156.859 Stk. | 53,980 USD | 47,282 EUR | -0,850 | -1,55% | ||
| VOPAK (KONINKLIJKE) N... | A1CYGK Niederlande | Inhaberaktie | Euronext Amst... | 375.714 Stk. | 38,890 EUR | -0,370 | -0,94% | |||
| KAWASAKI KISEN | 862868 Japan | Namensaktie | Frankfurt | 17 Stk. | 11,850 EUR | -0,140 | -1,16% | |||
| KULA GOLD LTD | A1C86Y Australien | Namensaktie | Berlin | 0,006 EUR | -0,004 | -40,00% | ||||
| QP | 862858 Japan | Namensaktie | FINRA other O... | 200 Stk. | 14,350 USD | 12,569 EUR | +0,490 | +3,53% | ||
| KINDER MORGAN | A1H6GK USA | Namensaktie | NYSE | 15.072.979 Stk. | 16,350 USD | 14,321 EUR | -0,110 | -0,66% | ||
| KIDMAN RESOURCES | A1CV96 Australien | Namensaktie | Tradegate | 5.142 Stk. | 0,887 EUR | +0,040 | +4,72% | |||
| KALBE FARMA | A1J5U9 Indonesien | Namensaktie | Frankfurt | 100.000 Stk. | 0,115 EUR | +0,033 | +40,24% | |||
| K+S AKTIENGESELLSCHAF... | A0YGKY Deutschland | USA-Aktienze... | FINRA other O... | 3.009 Stk. | 8,880 USD | 7,778 EUR | +0,030 | +0,33% | ||
| KARDEMIR KARABUK DEMI... | 932316 Türkei | Namensaktie | Frankfurt | 0,300 EUR | -0,020 | -6,25% | ||||
| KYZEN | 924338 USA | Namensaktie | FINRA other O... | 2.478 Stk. | 1,400 USD | 1,226 EUR | 0,000 | 0,00% | ||
| KONAMI | 789675 Japan | USA-Aktienze... | FINRA other O... | 738 Stk. | 44,125 USD | 38,649 EUR | +0,450 | +1,03% | ||
| KUNERT AG I.I. | A0XYLZ Deutschland | Vorzugsaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| KALOCA | A1J4X2 | Namensaktie | Berlin | 0,793 EUR | -0,024 | -2,93% | ||||
| KAKAKU.COM. INC | A0B6VG Japan | Namensaktie | FINRA other O... | 331 Stk. | 18,280 USD | 16,011 EUR | -0,220 | -1,18% | ||
| KELLOGG | 853265 USA | Namensaktie | NYSE | 3.100.084 Stk. | 60,840 USD | 53,290 EUR | -0,430 | -0,70% | ||
| K92 MINING INC. | A2AJL3 Kanada | Namensaktie | FINRA other O... | 82.021 Stk. | 0,600 USD | 0,525 EUR | +0,040 | +7,14% | ||
| KARDEX AG | A0RMWK Schweiz | Namensaktie | SIX Swiss Exc... | 22.187 Stk. | 113,000 CHF | 100,005 EUR | -2,000 | -1,73% | ||
| KEYCORP | 869353 USA | Namensaktie | NYSE | 10.687.913 Stk. | 16,730 USD | 14,654 EUR | -0,380 | -2,22% | ||
| KURITA WATER | 851119 Japan | Namensaktie | Frankfurt | 127 Stk. | 21,480 EUR | -0,560 | -2,54% | |||
| KASIKORNBANK PCL | 878347 Thailand | Namensaktie | Frankfurt | 1.886 Stk. | 5,040 EUR | -0,080 | -1,56% | |||
| KCAP FINA7.375P | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | |||||
| KNOW IT | 931236 Schweden | Namensaktie | London Stock ... | 885 Stk. | 147,150 SEK | 14,245 EUR | -40,050 | -21,39% | ||
| KOMORI | 868320 Japan | Namensaktie | FINRA other O... | 1.573 Stk. | 10,628 USD | 9,309 EUR | -0,322 | -2,94% | ||
| KAJIMA | 857003 Japan | Namensaktie | Stuttgart | 10 Stk. | 11,340 EUR | -0,320 | -2,74% |