Aktien 846 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| K+S | KSAG88 Deutschland | Namensaktie | Xetra | 1.589.737 Stk. | 16,380 EUR | -0,495 | -2,93% | |||
| KNORR-BREMSE AG INH O... | KBX100 Deutschland | Inhaberaktie | Xetra | 1.042.101 Stk. | 80,800 EUR | -1,400 | -1,70% | |||
| KRAFT HEINZ COMPANY | A14TU4 USA | Namensaktie | Nasdaq | 6.334.391 Stk. | 56,600 USD | 49,334 EUR | +0,390 | +0,69% | ||
| KION GROUP AG | KGX888 Deutschland | Inhaberaktie | Xetra | 362.222 Stk. | 43,240 EUR | -1,760 | -3,91% | |||
| Klöckner & Co | KC0100 Deutschland | Namensaktie | Xetra | 481.291 Stk. | 8,275 EUR | -0,275 | -3,21% | |||
| KUKA | 620440 Deutschland | Inhaberaktie | Xetra | 6.389 Stk. | 65,400 EUR | -4,300 | -6,16% | |||
| Krones | 633500 Deutschland | Inhaberaktie | Xetra | 60.033 Stk. | 80,800 EUR | -2,600 | -3,11% | |||
| Philips | 940602 Niederlande | Inhaberaktie | Euronext Amst... | 3.431.541 Stk. | 31,415 EUR | -0,310 | -0,97% | |||
| KIRKLAND LAKE GOLD LT... | A2DHRG Kanada | Namensaktie | NYSE | 1.211.789 Stk. | 20,990 USD | 18,295 EUR | -0,470 | -2,19% | ||
| KINROSS GOLD CORP. | A0DM94 Kanada | Namensaktie | NYSE | 13.693.892 Stk. | 2,820 USD | 2,458 EUR | 0,000 | 0,00% | ||
| KPS AG | A1A6V4 Deutschland | Namensaktie | Xetra | 13.405 Stk. | 6,750 EUR | -0,170 | -2,45% | |||
| KOENIG & BAUER AG | 719350 Deutschland | Inhaberaktie | Xetra | 58.061 Stk. | 44,080 EUR | -3,920 | -8,16% | |||
| K92 MINING INC. | A2AJL3 Kanada | Namensaktie | Tradegate | 105.572 Stk. | 0,556 EUR | -0,023 | -3,97% | |||
| KWS SAAT SE | 707400 Deutschland | Inhaberaktie | Xetra | 2.433 Stk. | 276,000 EUR | -13,000 | -4,49% | |||
| KOLLAGENX CORP | USA | n.a. | FINRA other O... | 6.600 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +900,00% | ||
| KLING JELKO WERTPAPIE... | 629140 Deutschland | Inhaberaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| KERING S.A. | 851223 Frankreich | Inhaberaktie | Euronext Pari... | 399.845 Stk. | 353,100 EUR | -13,900 | -3,78% | |||
| KERNEL HOLDING SA | A0M7QF Luxemburg | Namensaktie | London Stock ... | 44.998 Stk. | 49,500 PLN | 11,522 EUR | +1,280 | +2,65% | ||
| KILO GOLDMINES | A110Y8 Kanada | Namensaktie | FINRA other O... | 57.181 Stk. | 0,020 USD | 0,017 EUR | 0,000 | 0,00% | ||
| YILGARN GOLD LTD | A0M1E3 Australien | Namensaktie | FINRA other O... | 287.407 Stk. | 0,005 USD | 0,004 EUR | 0,000 | 0,00% | ||
| KOSMOS ENERGY LTD | A1H7RE Bermuda | Namensaktie | NYSE | 2.438.903 Stk. | 6,920 USD | 6,031 EUR | -0,610 | -8,10% | ||
| KCE ELECTRONICS PCL | 675521 Thailand | Namensaktie | München | 1.000 Stk. | 1,020 EUR | 0,000 | 0,00% | |||
| KAMAN | 861220 USA | Namensaktie | NYSE | 129.858 Stk. | 62,000 USD | 54,041 EUR | -0,360 | -0,57% | ||
| VOPAK (KONINKLIJKE) N... | A1CYGK Niederlande | Inhaberaktie | Euronext Amst... | 334.087 Stk. | 39,990 EUR | -0,980 | -2,39% | |||
| KAWASAKI KISEN | 862868 Japan | Namensaktie | Frankfurt | 0 Stk. | 12,620 EUR | -0,840 | -6,24% | |||
| KULA GOLD LTD | A1C86Y Australien | Namensaktie | Berlin | 0,007 EUR | +0,001 | +16,66% | ||||
| QP | 862858 Japan | Namensaktie | FINRA other O... | 200 Stk. | 14,350 USD | 12,508 EUR | +0,490 | +3,53% | ||
| KEPPEL CORP. LTD. | A0ML07 Singapur | n.a. | FINRA other O... | 1.100 Stk. | 4,790 USD | 4,175 EUR | -0,310 | -6,07% | ||
| KARDEMIR KARABUK DEMI... | 932316 Türkei | Namensaktie | Frankfurt | 0,300 EUR | -0,020 | -6,25% | ||||
| KELLOGG | 853265 USA | Namensaktie | NYSE | 1.863.871 Stk. | 71,180 USD | 62,043 EUR | +0,590 | +0,83% | ||
| KYZEN | 924338 USA | Namensaktie | FINRA other O... | 885 Stk. | 1,250 USD | 1,089 EUR | -0,100 | -7,40% | ||
| KONAMI | 789675 Japan | USA-Aktienze... | FINRA other O... | 1.394 Stk. | 39,670 USD | 34,578 EUR | -0,890 | -2,19% | ||
| KUNERT AG I.I. | A0XYLZ Deutschland | Vorzugsaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| KALOCA | A1J4X2 | Namensaktie | Berlin | 0,793 EUR | -0,024 | -2,93% | ||||
| KAKAKU.COM. INC | A0B6VG Japan | Namensaktie | Frankfurt | 88 Stk. | 15,980 EUR | -0,370 | -2,26% | |||
| KOHL'S CORP. | 884195 USA | Namensaktie | NYSE | 2.949.159 Stk. | 73,310 USD | 63,900 EUR | +0,290 | +0,39% | ||
| KARDEX AG | A0RMWK Schweiz | Namensaktie | SIX Swiss Exc... | 18.242 Stk. | 132,600 CHF | 116,170 EUR | -5,800 | -4,19% | ||
| KEYCORP | 869353 USA | Namensaktie | NYSE | 13.650.706 Stk. | 17,340 USD | 15,114 EUR | +0,090 | +0,52% | ||
| KURITA WATER | 851119 Japan | Namensaktie | FINRA other O... | 1.191 Stk. | 25,560 USD | 22,279 EUR | -3,180 | -11,06% | ||
| KASIKORNBANK PCL | 878347 Thailand | Namensaktie | FINRA other O... | 4.175 Stk. | 6,280 USD | 5,473 EUR | -0,130 | -2,02% | ||
| KCAP FINA7.375P | n.a. | NYSE | 473 Stk. | 25,400 USD | 22,139 EUR | -0,100 | -0,39% | |||
| KNOW IT | 931236 Schweden | Namensaktie | London Stock ... | 589 Stk. | 183,720 SEK | 17,752 EUR | -4,060 | -2,16% | ||
| KEYENCE | 874827 Japan | Namensaktie | FINRA other O... | 3.407 Stk. | 485,000 USD | 422,746 EUR | -12,500 | -2,51% | ||
| KIDMAN RESOURCES | A1CV96 Australien | Namensaktie | Tradegate | 5.375 Stk. | 0,632 EUR | -0,035 | -5,24% | |||
| KOMORI | 868320 Japan | Namensaktie | FINRA other O... | 200 Stk. | 11,800 USD | 10,285 EUR | +0,050 | +0,42% | ||
| KAJIMA | 857003 Japan | Namensaktie | Frankfurt | 44 Stk. | 11,300 EUR | -0,480 | -4,07% | |||
| KIMBERLY-CLARK | 855178 USA | Namensaktie | NYSE | 2.169.906 Stk. | 104,140 USD | 90,772 EUR | -2,260 | -2,12% | ||
| KHIRON LIFE SCIENCES ... | A2JMZC Kanada | Namensaktie | FINRA other O... | 292.110 Stk. | 1,080 USD | 0,941 EUR | +0,030 | +2,85% | ||
| PT. KAWASAN INDUSTRI ... | 895263 Indonesien | Namensaktie | Berlin | 0,013 EUR | 0,000 | 0,00% | ||||
| DSM N.V. | A0JLZ7 Niederlande | Namensaktie | Euronext Amst... | 884.525 Stk. | 74,700 EUR | -3,540 | -4,52% |