Aktien 823 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| K+S | KSAG88 Deutschland | Namensaktie | Xetra | 1.185.744 Stk. | 22,485 EUR | -0,185 | -0,81% | |||
| Klöckner & Co | KC0100 Deutschland | Namensaktie | Xetra | 930.994 Stk. | 9,164 EUR | -0,119 | -1,28% | |||
| KPS AG | A1A6V4 Deutschland | Namensaktie | Xetra | 15.028 Stk. | 15,295 EUR | -0,370 | -2,36% | |||
| KINROSS GOLD CORP. | A0DM94 Kanada | Namensaktie | NYSE | 12.075.960 Stk. | 4,120 USD | 3,624 EUR | -0,120 | -2,83% | ||
| KWS SAAT SE | 707400 Deutschland | Inhaberaktie | Xetra | 2.614 Stk. | 348,050 EUR | -6,650 | -1,87% | |||
| KOENIG & BAUER AG | 719350 Deutschland | Inhaberaktie | Xetra | 34.790 Stk. | 61,460 EUR | -0,480 | -0,77% | |||
| KION GROUP AG | KGX888 Deutschland | Inhaberaktie | Xetra | 270.873 Stk. | 68,720 EUR | +0,140 | +0,20% | |||
| Krones | 633500 Deutschland | Inhaberaktie | Xetra | 45.437 Stk. | 102,550 EUR | -1,500 | -1,44% | |||
| KRAFT HEINZ COMPANY | A14TU4 USA | Namensaktie | Nasdaq | 2.657.315 Stk. | 87,510 USD | 76,983 EUR | -1,430 | -1,60% | ||
| K92 MINING INC. | A2AJL3 Kanada | Namensaktie | FINRA other O... | 157.233 Stk. | 0,633 USD | 0,557 EUR | +0,023 | +3,91% | ||
| KUKA | 620440 Deutschland | Inhaberaktie | Xetra | 6.926 Stk. | 106,350 EUR | -1,650 | -1,52% | |||
| KLONDEX MINES | 727231 USA | Namensaktie | Tradegate | 16.646 Stk. | 3,175 EUR | +0,042 | +1,34% | |||
| KOLLAGENX | n.a. | FINRA other O... | 671.375 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -10,00% | |||
| KLING JELKO WERTPAPIE... | 629140 Deutschland | Inhaberaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| KERNEL HOLDING SA | A0M7QF Luxemburg | Namensaktie | London Stock ... | 5.872 Stk. | 64,211 PLN | 15,156 EUR | -3,348 | -4,95% | ||
| Kontron | 605395 Deutschland | Inhaberaktie | Xetra | 107.849 Stk. | 3,151 EUR | -0,013 | -0,41% | |||
| KALLO INC | A1XCYK USA | Namensaktie | FINRA other O... | 4.975.001 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| KAPSCH TRAFFICCOM AG | A0MUZU Österreich | Inhaberaktie | Wiener Börse | 7.967 Stk. | 48,125 EUR | +0,155 | +0,32% | |||
| YILGARN GOLD LTD | A0M1E3 Australien | Namensaktie | FINRA other O... | 287.407 Stk. | 0,005 USD | 0,004 EUR | 0,000 | 0,00% | ||
| KUBOTA CORP. | 911656 Japan | USA-Aktienze... | FINRA other O... | 12.360 Stk. | 83,190 USD | 73,183 EUR | -0,280 | -0,33% | ||
| Philips | 940602 Niederlande | Inhaberaktie | Euronext Amst... | 3.205.539 Stk. | 32,195 EUR | -0,345 | -1,06% | |||
| KAISA GROUP HOLDINGS ... | A0YFP8 Kaiman Inseln | Namensaktie | Berlin | 0,286 EUR | -0,009 | -3,05% | ||||
| KOSMOS ENERGY LTD | A1H7RE Bermuda | Namensaktie | NYSE | 2.811.349 Stk. | 6,070 USD | 5,339 EUR | -0,060 | -0,97% | ||
| KRATON PERFORM. POLYM... | A0YF58 USA | Namensaktie | NYSE | 270.539 Stk. | 32,480 USD | 28,573 EUR | +0,210 | +0,65% | ||
| KEYERA CORP | A1H5DU Kanada | Namensaktie | CNSX Pure Tra... | 7.813 Stk. | 40,740 CAD | 27,381 EUR | -0,110 | -0,26% | ||
| KHOT INFRASTRUCTURE H... | A1XD1S Britische Jungferninseln | Namensaktie | Canadian Secu... | 0,020 CAD | 0,013 EUR | 0,000 | 0,00% | |||
| AHOLD DELHAIZE N.V. | A2ANT0 Niederlande | Inhaberaktie | Euronext Amst... | 8.277.182 Stk. | 17,175 EUR | +0,085 | +0,49% | |||
| KURARAY | 858272 Japan | Namensaktie | FINRA other O... | 4.400 Stk. | 14,750 USD | 12,975 EUR | +0,350 | +2,43% | ||
| KOC HOLDING | A0X92U Türkei | USA-Aktienze... | FINRA other O... | 12.360 Stk. | 23,450 USD | 20,629 EUR | -0,130 | -0,55% | ||
| KAMAN | 861220 USA | Namensaktie | NYSE | 240.725 Stk. | 48,880 USD | 43,000 EUR | -0,550 | -1,11% | ||
| KANEMATSU | 868613 Japan | Namensaktie | Berlin | 1,782 EUR | -0,041 | -2,24% | ||||
| KERING S.A. | 851223 Frankreich | Inhaberaktie | Euronext Pari... | 198.021 Stk. | 305,950 EUR | -3,150 | -1,01% | |||
| KSB AG | 629203 Deutschland | Vorzugsaktie | Xetra | 865 Stk. | 450,000 EUR | -5,500 | -1,20% | |||
| KAWASAKI KISEN | 862868 Japan | Namensaktie | FINRA other O... | 2.000 Stk. | 1,950 USD | 1,715 EUR | -0,220 | -10,13% | ||
| KULA GOLD LTD | A1C86Y Australien | Namensaktie | Berlin | 1 Stk. | 0,016 EUR | 0,000 | 0,00% | |||
| QP | 862858 Japan | Namensaktie | FINRA other O... | 200 Stk. | 14,350 USD | 12,623 EUR | +0,490 | +3,53% | ||
| KAJIMA | 857003 Japan | Namensaktie | FINRA other O... | 30.000 Stk. | 8,610 USD | 7,575 EUR | +1,310 | +17,95% | ||
| KARDEMIR KARABUK DEMI... | 932316 Türkei | Namensaktie | Berlin | 0,280 EUR | 0,000 | 0,00% | ||||
| KYZEN | 924338 USA | Namensaktie | FINRA OTC Bul... | 3.143 Stk. | 0,980 USD | 0,862 EUR | +0,020 | +2,08% | ||
| KLONDIKE SILIVER CORP... | A1H8T1 Kanada | Namensaktie | Frankfurt | 30.307 Stk. | 0,036 EUR | 0,000 | 0,00% | |||
| KALOCA | A1J4X2 | Namensaktie | Berlin | 0,793 EUR | -0,024 | -2,93% | ||||
| KIRKLAND LAKE GOLD LT... | A2DHRG Kanada | Namensaktie | FINRA other O... | 112.418 Stk. | 9,037 USD | 7,950 EUR | +0,138 | +1,55% | ||
| KRAKEN SONAR INC. | A2AERV Kanada | Namensaktie | FINRA other O... | 49.664 Stk. | 0,131 USD | 0,115 EUR | +0,013 | +11,18% | ||
| Kabel Deutschland | KD8888 Deutschland | Inhaberaktie | London Stock ... | 25.155 Stk. | 100,370 EUR | -0,750 | -0,74% | |||
| KGHM POLSKA | 908063 Polen | Inhaberaktie | London Stock ... | 19.926 Stk. | 106,650 PLN | 25,174 EUR | -5,662 | -5,04% | ||
| KOELN-DUESSELDORFER D... | 828600 Deutschland | Inhaberaktie | Frankfurt | 21 Stk. | 9,912 EUR | +0,022 | +0,22% | |||
| KCAP FINA7.375P | n.a. | NYSE | 1.557 Stk. | 25,400 USD | 22,344 EUR | -0,023 | -0,09% | |||
| KURITA WATER | 851119 Japan | Namensaktie | FINRA other O... | 433 Stk. | 26,570 USD | 23,374 EUR | +1,060 | +4,15% | ||
| KONAMI | 789675 Japan | USA-Aktienze... | FINRA other O... | 292 Stk. | 58,060 USD | 51,076 EUR | +0,036 | +0,06% | ||
| KROTON EDUCACIONAL SA | A0MZ58 Brasilien | Namensaktie | FINRA other O... | 133.850 Stk. | 4,201 USD | 3,696 EUR | +1,566 | +59,44% |