Aktien 795 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| Osram | LED400 Deutschland | Namensaktie | Xetra | 850.968 Stk. | 38,960 EUR | +1,010 | +2,66% | |||
| OROCOBRE LTD | A0M61S Australien | Namensaktie | Tradegate | 125.656 Stk. | 2,470 EUR | -0,070 | -2,75% | |||
| OVID THERAPEUTICS INC | A2DQ8S USA | Namensaktie | Nasdaq | 96.497 Stk. | 6,570 USD | 5,776 EUR | +0,040 | +0,61% | ||
| OUT TAKES | 728843 USA | Namensaktie | FINRA other O... | 100 Stk. | 0,055 USD | 0,048 EUR | 0,000 | -0,18% | ||
| OHB SE | 593612 Deutschland | Inhaberaktie | Xetra | 12.085 Stk. | 32,200 EUR | +1,800 | +5,92% | |||
| OMV | 874341 Österreich | Inhaberaktie | Wiener Börse | 290.811 Stk. | 44,350 EUR | -0,850 | -1,88% | |||
| OSIRIS | n.a. | FINRA other O... | 500 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | |||
| Oracle | 871460 USA | Namensaktie | NYSE | 15.691.500 Stk. | 48,100 USD | 42,291 EUR | +0,260 | +0,54% | ||
| Orange | 906849 Frankreich | Inhaberaktie | Euronext Pari... | 5.746.318 Stk. | 14,215 EUR | +0,080 | +0,56% | |||
| OWENS ILLINOIS | 883100 USA | Namensaktie | NYSE | 1.369.889 Stk. | 17,390 USD | 15,290 EUR | +0,040 | +0,23% | ||
| ON DECK CAPITAL INC. | A12GD7 USA | Namensaktie | NYSE | 775.047 Stk. | 8,930 USD | 7,851 EUR | +0,320 | +3,71% | ||
| ORGANOVO HLDGS INC | A1JUPD USA | Namensaktie | Nasdaq | 666.695 Stk. | 1,160 USD | 1,019 EUR | +0,025 | +2,20% | ||
| ONE LIBERTY PROP | 878237 USA | Namensaktie | NYSE | 40.774 Stk. | 29,260 USD | 25,726 EUR | +0,580 | +2,02% | ||
| ORGANIC GARAGE LTD | A2AT91 Kanada | Namensaktie | Tradegate | 194.310 Stk. | 0,197 EUR | -0,001 | -0,50% | |||
| ORASCOM DEVELOPMENT H... | A0NJ37 Schweiz | n.a. | SIX Swiss Exc... | 27.182 Stk. | 13,500 CHF | 11,893 EUR | +0,500 | +3,84% | ||
| OITA BANK | 881677 Japan | Namensaktie | FINRA other O... | 100 Stk. | 35,750 USD | 31,433 EUR | 0,000 | 0,00% | ||
| OESTERREICHISCHE POST... | A0JML5 Österreich | Inhaberaktie | Wiener Börse | 39.419 Stk. | 38,980 EUR | +0,480 | +1,24% | |||
| O2 CZECH REPUBLIC AS | 894087 Tschechische Republik | Namensaktie | London Stock ... | 316.666 Stk. | 262,000 CZK | 10,184 EUR | 0,000 | 0,00% | ||
| OEKOWORLD AG | A0EKMG Deutschland | Vorzugsaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| ONCOGENEX PHARMACEUTI... | A0Q8G8 | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| OBER SA | A0J34R Frankreich | Inhaberaktie | Alternext Par... | 605 Stk. | 11,300 EUR | 0,000 | 0,00% | |||
| OYO | 883096 Japan | Namensaktie | FINRA other O... | 14,010 USD | 12,318 EUR | +0,260 | +1,89% | |||
| ON SEMICONDUCTOR | 930124 USA | Namensaktie | Nasdaq | 6.424.078 Stk. | 20,340 USD | 17,883 EUR | -0,110 | -0,53% | ||
| OXFORD LANE CUM.PRF.2... | A14PZ7 | n.a. | Nasdaq | 3.089 Stk. | 25,440 USD | 22,367 EUR | +0,030 | +0,11% | ||
| OPPENHEIMER HOLDINGS ... | A0X8PS USA | Namensaktie | NYSE | 113.480 Stk. | 32,400 USD | 28,487 EUR | -0,050 | -0,15% | ||
| OCERA THERAPEUTICS | A1W2UN USA | Namensaktie | SIX SLS | 600,000 GBp | 6,703 EUR | +87,000 | +16,95% | |||
| ONELIFE TECHNOLOGIES ... | A2H491 USA | Namensaktie | FINRA other O... | 13.630 Stk. | 0,157 USD | 0,138 EUR | -0,002 | -1,25% | ||
| Oriflame | A0B9NJ Luxemburg | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| OTTAKRINGER GETRAENKE... | 896689 Österreich | Inhaber Stam... | Wiener Börse | 7 Stk. | 110,000 EUR | 0,000 | 0,00% | |||
| OUTOTEC OYJ | A0LBTW Finnland | Namensaktie | London Stock ... | 78.426 Stk. | 6,337 EUR | -0,005 | -0,07% | |||
| ONCOBIOLOGICS INC. | A2ADMK USA | Namensaktie | Nasdaq | 13.096 Stk. | 0,810 USD | 0,712 EUR | -0,050 | -5,81% | ||
| ORANGE S.A. | A1W1L6 Frankreich | USA-Aktienze... | NYSE | 207.690 Stk. | 16,210 USD | 14,252 EUR | +0,070 | +0,43% | ||
| ORCLASS.COM | A2AQFP Frankreich | Inhaberaktie | Euronext Pari... | 10.145 Stk. | 0,103 EUR | +0,032 | +45,07% | |||
| ORIENTAL LAND | 903984 Japan | Namensaktie | FINRA other O... | 175 Stk. | 102,430 USD | 90,061 EUR | -0,570 | -0,55% | ||
| OCULAR THERAPEUTIX | A1180P USA | Namensaktie | Nasdaq | 328.228 Stk. | 6,170 USD | 5,424 EUR | +0,120 | +1,98% | ||
| OTTAKRINGER GETRAENKE... | 871967 Österreich | Vorzugsaktie | Wiener Börse | 24 Stk. | 90,000 EUR | 0,000 | 0,00% | |||
| OLYMPUS OPTICAL | 856840 Japan | Namensaktie | Tradegate | 83 Stk. | 35,550 EUR | -0,380 | -1,05% | |||
| OPPORTUNITY INVESTMEN... | A0Q769 Großbritannien | Namensaktie | Euronext Brüs... | 9.169 Stk. | 0,032 EUR | -0,007 | -17,72% | |||
| ODYSSEY GROUP INTL IN... | USA | n.a. | FINRA other O... | 125 Stk. | 1,600 USD | 1,406 EUR | 0,000 | 0,00% | ||
| OMINTO INC | A143K0 USA | Namensaktie | FINRA other O... | 23.612 Stk. | 0,622 USD | 0,547 EUR | -0,097 | -13,52% | ||
| OLD PSG WIND-DOWN | A116RK Kanada | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| OLAM INTERNATIONAL LI... | A0DQP4 Singapur | Namensaktie | Tradegate | 764 Stk. | 1,380 EUR | -0,010 | -0,71% | |||
| OIE SANGYO | 898231 Japan | Namensaktie | Frankfurt | 10,590 EUR | -0,460 | -4,16% | ||||
| OMEROS CORPORATION | A0NBFF USA | Namensaktie | Nasdaq | 593.904 Stk. | 20,530 USD | 18,050 EUR | +0,390 | +1,93% | ||
| OBDUCAT AB | 922032 Schweden | Namensaktie | Stuttgart | 1.047 Stk. | 0,080 EUR | -0,010 | -11,11% | |||
| ORIENT OVERSEAS INT | A0MNVA China | Namensaktie | Frankfurt | 278 Stk. | 8,930 EUR | +0,480 | +5,68% | |||
| OLD MUTUAL PLC | A1JVCC Großbritannien | Namensaktie | London Stock ... | 31.881.803 Stk. | 210,900 GBp | 2,356 EUR | +2,000 | +0,95% | ||
| OSCAR PROP.HLDG(P) PR... | A2AKF8 | n.a. | London Stock ... | 498,000 SEK | 47,627 EUR | -1,000 | -0,20% | |||
| ORACLE CORP | 918470 Japan | Namensaktie | Berlin | 2 Stk. | 71,690 EUR | -2,120 | -2,87% | |||
| O'Reilly Automotive | A1H5JY USA | Namensaktie | Nasdaq | 686.946 Stk. | 328,540 USD | 288,867 EUR | +3,790 | +1,16% |