Aktien 774 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| OROCOBRE LTD | A0M61S Australien | Namensaktie | Tradegate | 504.319 Stk. | 2,820 EUR | +0,079 | +2,88% | |||
| OHB SE | 593612 Deutschland | Inhaberaktie | Xetra | 17.514 Stk. | 40,050 EUR | -0,010 | -0,02% | |||
| Osram | LED400 Deutschland | Namensaktie | Xetra | 213.742 Stk. | 67,520 EUR | -0,420 | -0,61% | |||
| ORGANOVO HLDGS INC | A1JUPD USA | Namensaktie | Nasdaq | 851.487 Stk. | 1,990 USD | 1,681 EUR | +0,020 | +1,01% | ||
| OMV | 874341 Österreich | Inhaberaktie | Wiener Börse | 309.409 Stk. | 49,590 EUR | +0,235 | +0,47% | |||
| ONEOK INC. | 911060 USA | Namensaktie | NYSE | 4.047.751 Stk. | 55,500 USD | 46,890 EUR | +0,800 | +1,46% | ||
| OLYMPIQUE LYONNAIS GR... | A0MJ2F Frankreich | Inhaberaktie | Euronext Pari... | 17.638 Stk. | 2,830 EUR | -0,010 | -0,35% | |||
| OPHTHOTECH CORPORATIO... | A1W5UZ USA | Namensaktie | Nasdaq | 513.841 Stk. | 2,780 USD | 2,348 EUR | +0,090 | +3,34% | ||
| ORAMED PHARMACEUTICAL... | A1CTNU Israel | Namensaktie | Nasdaq | 127.797 Stk. | 10,780 USD | 9,107 EUR | +0,070 | +0,65% | ||
| Oracle | 871460 USA | Namensaktie | NYSE | 17.403.348 Stk. | 47,970 USD | 40,528 EUR | -0,190 | -0,39% | ||
| USA VIDEO | A1JTAH Kanada | Namensaktie | FINRA other O... | 40.748 Stk. | 0,086 USD | 0,073 EUR | 0,000 | -0,11% | ||
| OWENS ILLINOIS | 883100 USA | Namensaktie | NYSE | 1.368.469 Stk. | 24,050 USD | 20,319 EUR | -0,230 | -0,94% | ||
| ORIOR AG | A1CXAY Schweiz | n.a. | SIX Swiss Exc... | 8.073 Stk. | 73,650 CHF | 64,141 EUR | -0,150 | -0,20% | ||
| ORTHOFIX INTL | 889410 NL-Antillen | Namensaktie | Nasdaq | 80.838 Stk. | 47,660 USD | 40,266 EUR | -0,190 | -0,39% | ||
| ON DECK CAPITAL INC. | A12GD7 USA | Namensaktie | NYSE | 299.267 Stk. | 4,440 USD | 3,751 EUR | -0,170 | -3,68% | ||
| ONE LIBERTY PROP | 878237 USA | Namensaktie | NYSE | 45.065 Stk. | 23,860 USD | 20,158 EUR | +0,130 | +0,54% | ||
| OZ MINERALS LTD | A0Q657 Australien | Namensaktie | Frankfurt | 679 Stk. | 4,872 EUR | +0,059 | +1,22% | |||
| Orange | 906849 Frankreich | Inhaberaktie | Euronext Pari... | 6.195.856 Stk. | 13,830 EUR | +0,005 | +0,03% | |||
| OESTERREICHISCHE POST... | A0JML5 Österreich | Inhaberaktie | Wiener Börse | 40.037 Stk. | 39,345 EUR | +0,080 | +0,20% | |||
| OIL TERMINAL CON | 917702 Rumänien | n.a. | London Stock ... | 0,278 RON | 0,060 EUR | +0,008 | +2,96% | |||
| PRIME RESOURCES INC | A1WZ6H USA | Namensaktie | Nasdaq | 296.428 Stk. | 0,720 USD | 0,608 EUR | -0,039 | -5,17% | ||
| ONCOGENEX PHARMACEUTI... | A0Q8G8 | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| OLAM INTERNATIONAL LI... | A0DQP4 Singapur | Namensaktie | FINRA other O... | 2.025 Stk. | 1,500 USD | 1,267 EUR | -0,020 | -1,31% | ||
| OXFORD LANE CUM.PRF.2... | A14PZ7 | n.a. | Nasdaq | 2.556 Stk. | 25,362 USD | 21,427 EUR | +0,028 | +0,11% | ||
| OPPENHEIMER HOLDINGS ... | A0X8PS USA | Namensaktie | NYSE | 34.662 Stk. | 16,800 USD | 14,193 EUR | 0,000 | 0,00% | ||
| ONELIFE TECHNOLOGIES ... | USA | n.a. | FINRA other O... | 9.000 Stk. | 1,600 USD | 1,351 EUR | +0,050 | +3,22% | ||
| Oriflame | A0B9NJ Luxemburg | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| OUTOTEC OYJ | A0LBTW Finnland | Namensaktie | London Stock ... | 109.013 Stk. | 6,568 EUR | +0,020 | +0,31% | |||
| ONCOBIOLOGICS INC. | A2ADMK USA | Namensaktie | Nasdaq | 507.515 Stk. | 1,350 USD | 1,140 EUR | +0,020 | +1,50% | ||
| OROCO RESOURCE CORP. | A0Q2HB Kanada | Namensaktie | FINRA other O... | 181.252 Stk. | 0,050 USD | 0,042 EUR | +0,004 | +8,69% | ||
| OCULAR THERAPEUTIX | A1180P USA | Namensaktie | Nasdaq | 291.425 Stk. | 6,370 USD | 5,381 EUR | -0,010 | -0,15% | ||
| OPPORTUNITY INVESTMEN... | A0Q769 Großbritannien | Namensaktie | Euronext Brüs... | 48.756 Stk. | 0,050 EUR | +0,010 | +25,00% | |||
| OEKOWORLD AG | 540868 Deutschland | Vorzugsaktie | Xetra | 690 Stk. | 13,375 EUR | +0,050 | +0,37% | |||
| QATAR TELECOM Q.S.C. | A1W29B Katar | n.a. | London Stock ... | 33,000 USD | 27,880 EUR | 0,000 | 0,00% | |||
| OLD PSG WIND-DOWN | A116RK Kanada | n.a. | FINRA other O... | 112.620 Stk. | 0,701 USD | 0,592 EUR | 0,000 | 0,00% | ||
| OSISKO GOLD ROYALTIES... | A115K2 | Namensaktie | NYSE | 856.830 Stk. | 13,250 USD | 11,194 EUR | +0,120 | +0,91% | ||
| OMNICOM GROUP INC. | 871706 USA | Namensaktie | NYSE | 1.875.168 Stk. | 75,870 USD | 64,099 EUR | +0,870 | +1,16% | ||
| OLYMPUS OPTICAL | 249905 Japan | USA-Aktienze... | FINRA other O... | 24.726 Stk. | 34,220 USD | 28,911 EUR | -0,370 | -1,06% | ||
| OSCAR PROP.HLDG(P) PR... | A2AKF8 | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| OBERBANK AG | 854018 Österreich | Inhaberaktie | Wiener Börse | 1.867 Stk. | 78,750 EUR | 0,000 | 0,00% | |||
| DENALI CONCRETE MANAG... | A1W3ZX USA | Namensaktie | FINRA other O... | 867 Stk. | 0,254 USD | 0,214 EUR | -0,266 | -51,15% | ||
| OPKO HEALTH INC | A0MUUJ USA | Namensaktie | Nasdaq | 5.500.365 Stk. | 6,870 USD | 5,804 EUR | +0,160 | +2,38% | ||
| ORION GROUP HOLDINGS,... | A0NDW6 USA | Namensaktie | NYSE | 111.904 Stk. | 6,030 USD | 5,094 EUR | +0,190 | +3,25% | ||
| O'Reilly Automotive | A1H5JY USA | Namensaktie | Nasdaq | 1.274.559 Stk. | 215,150 USD | 181,772 EUR | +5,560 | +2,65% | ||
| TELEKOM POLSKA | 917448 Polen | Inhaberaktie | London Stock ... | 140.865 Stk. | 5,285 PLN | 1,235 EUR | -0,075 | -1,40% | ||
| ONCOCYTE CORP | A2ACBH USA | Namensaktie | Frankfurt | 721 Stk. | 5,421 EUR | -0,166 | -2,97% | |||
| ORIENT OVERSEAS INT | A0MNVA China | Namensaktie | Stuttgart | 121 Stk. | 7,880 EUR | +0,028 | +0,35% | |||
| OCEAN BIO CHEM | 884372 USA | Namensaktie | Nasdaq | 35.402 Stk. | 4,810 USD | 4,063 EUR | -0,040 | -0,82% | ||
| OCI N.V. | A1W4QF Niederlande | Namensaktie | Euronext Amst... | 744.972 Stk. | 20,000 EUR | 0,000 | 0,00% | |||
| ORZEL BIALY S.A. | A0NA5A Polen | Inhaberaktie | London Stock ... | 19,400 PLN | 4,536 EUR | +0,200 | +1,04% |