Aktien 769 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| OROCOBRE LTD | A0M61S Australien | Namensaktie | Tradegate | 275.969 Stk. | 2,298 EUR | -0,105 | -4,36% | |||
| Osram | LED400 Deutschland | Namensaktie | Xetra | 286.975 Stk. | 72,000 EUR | -0,700 | -0,96% | |||
| OLDENBURGISCHE LANDES... | 808600 Deutschland | Inhaberaktie | Frankfurt | 233 Stk. | 18,300 EUR | -0,560 | -2,96% | |||
| Oracle | 871460 USA | Namensaktie | NYSE | 15.708.012 Stk. | 50,950 USD | 45,517 EUR | +0,650 | +1,29% | ||
| ORGANOVO HLDGS INC | A1JUPD USA | Namensaktie | Nasdaq | 975.825 Stk. | 2,760 USD | 2,465 EUR | +0,050 | +1,84% | ||
| OMV | 874341 Österreich | Inhaberaktie | Wiener Börse | 617.539 Stk. | 45,830 EUR | +0,080 | +0,17% | |||
| Orange | 906849 Frankreich | Inhaberaktie | Euronext Pari... | 6.424.094 Stk. | 14,370 EUR | -0,030 | -0,20% | |||
| OHB SE | 593612 Deutschland | Inhaberaktie | Xetra | 16.027 Stk. | 27,380 EUR | +0,585 | +2,18% | |||
| CRESTWELL RESOURCES | A2AT91 Kanada | Namensaktie | Frankfurt | 60.415 Stk. | 0,275 EUR | -0,040 | -12,69% | |||
| OLYMPIQUE LYONNAIS GR... | A0MJ2F Frankreich | Inhaberaktie | Euronext Pari... | 28.067 Stk. | 2,950 EUR | -0,010 | -0,33% | |||
| OPERA SOFTWARE SA | A0BMED Norwegen | n.a. | FINRA other O... | 20.054 Stk. | 3,680 USD | 3,287 EUR | -0,320 | -8,00% | ||
| OWENS ILLINOIS | 883100 USA | Namensaktie | NYSE | 1.080.465 Stk. | 23,030 USD | 20,574 EUR | +0,290 | +1,27% | ||
| OESTERREICHISCHE POST... | A0JML5 Österreich | Inhaberaktie | Wiener Börse | 83.955 Stk. | 38,150 EUR | -0,370 | -0,96% | |||
| EURONEXT | A117DP USA | Namensaktie | Frankfurt | 6.271 Stk. | 0,007 EUR | 0,000 | 0,00% | |||
| ON DECK CAPITAL INC. | A12GD7 USA | Namensaktie | NYSE | 545.164 Stk. | 4,590 USD | 4,100 EUR | +0,090 | +2,00% | ||
| OSSUR | 755122 Island | Inhaberaktie | London Stock ... | 6.897 Stk. | 578,618 ISK | 4,996 EUR | +21,640 | +3,88% | ||
| ORCLASS.COM | A2AQFP Frankreich | Inhaberaktie | Euronext Pari... | 33.921 Stk. | 4,110 EUR | -1,020 | -19,88% | |||
| ONE LIBERTY PROP | 878237 USA | Namensaktie | NYSE | 53.424 Stk. | 23,510 USD | 21,003 EUR | +0,180 | +0,77% | ||
| OLD DOMINION FREIGHT ... | 923655 USA | Namensaktie | Nasdaq | 432.846 Stk. | 92,140 USD | 82,315 EUR | +0,700 | +0,76% | ||
| ORIOLA | A0J3P9 Finnland | Namensaktie | London Stock ... | 2.343 Stk. | 3,754 EUR | -0,005 | -0,13% | |||
| OPEN SOURCE HEALTH | A119AX | Namensaktie | Frankfurt | 18.368 Stk. | 0,025 EUR | 0,000 | 0,00% | |||
| OEKOWORLD AG | 540868 Deutschland | Vorzugsaktie | Xetra | 1.226 Stk. | 12,500 EUR | +0,130 | +1,05% | |||
| OIL TERMINAL CON | 917702 Rumänien | n.a. | London Stock ... | 0,278 RON | 0,060 EUR | +0,008 | +2,96% | |||
| ORASCOM TELECOM MEDIA... | A1JS71 Ägypten | n.a. | London Stock ... | 0,300 USD | 0,268 EUR | 0,000 | 0,00% | |||
| ONEX CORP | 873080 Kanada | Namensaktie | FINRA other O... | 11.586 Stk. | 77,080 USD | 68,861 EUR | +1,320 | +1,74% | ||
| ONEVIEW GROUP | 578273 Großbritannien | Namensaktie | London Stock ... | 4.500 Stk. | 3,750 GBp | 0,042 EUR | 0,000 | 0,00% | ||
| OMEGA HEALTHCARE | 890454 USA | Namensaktie | NYSE | 2.817.296 Stk. | 34,130 USD | 30,490 EUR | +0,480 | +1,42% | ||
| PRIME RESOURCES INC | A1WZ6H USA | Namensaktie | Nasdaq | 263.283 Stk. | 0,626 USD | 0,559 EUR | -0,003 | -0,61% | ||
| OXFORD LANE CUM.PRF.2... | A14PZ7 | n.a. | Nasdaq | 4.419 Stk. | 25,362 USD | 22,658 EUR | +0,052 | +0,20% | ||
| OPPENHEIMER HOLDINGS ... | A0X8PS USA | Namensaktie | NYSE | 21.938 Stk. | 16,200 USD | 14,472 EUR | 0,000 | 0,00% | ||
| OROFINO MINERALS INC. | A14SG0 Kanada | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| OSISKO MINING CORP | A2AMF5 Kanada | Namensaktie | FINRA other O... | 39.674 Stk. | 7,010 USD | 6,262 EUR | -0,944 | -11,86% | ||
| ORTHOFIX INTL | 889410 NL-Antillen | Namensaktie | Nasdaq | 102.280 Stk. | 46,600 USD | 41,631 EUR | +0,880 | +1,92% | ||
| ONCOBIOLOGICS INC. | A2ADMK USA | Namensaktie | Nasdaq | 66.746 Stk. | 1,220 USD | 1,089 EUR | +0,080 | +7,01% | ||
| OROCO RESOURCE CORP. | A0Q2HB Kanada | Namensaktie | Tradegate | 4.000 Stk. | 0,025 EUR | -0,001 | -3,84% | |||
| ORION ENGINEERED CARB... | A1183M Luxemburg | n.a. | NYSE | 215.774 Stk. | 19,050 USD | 17,018 EUR | +0,350 | +1,87% | ||
| OCULAR THERAPEUTIX | A1180P USA | Namensaktie | Nasdaq | 854.737 Stk. | 10,150 USD | 9,067 EUR | -1,390 | -12,04% | ||
| OREX MINERALS INC | A14107 Kanada | Namensaktie | FINRA other O... | 18.665 Stk. | 0,116 USD | 0,104 EUR | +0,001 | +1,65% | ||
| OAKLEY CAPITAL INVEST... | A0MX1X Großbritannien | Namensaktie | London Stock ... | 168.758 Stk. | 173,000 GBp | 1,969 EUR | 0,000 | 0,00% | ||
| OPPORTUNITY INVESTMEN... | A0Q769 Großbritannien | Namensaktie | Euronext Brüs... | 20.061 Stk. | 0,050 EUR | 0,000 | 0,00% | |||
| OTTAKRINGER GETRAENKE... | 896689 Österreich | Inhaber Stam... | Wiener Börse | 26 Stk. | 95,000 EUR | 0,000 | 0,00% | |||
| OLD PSG WIND-DOWN | A116RK Kanada | n.a. | FINRA other O... | 26.423 Stk. | 0,640 USD | 0,571 EUR | 0,000 | 0,00% | ||
| ORSU METALS | A0YE9H Großbritannien | Namensaktie | FINRA other O... | 386.342 Stk. | 0,016 USD | 0,014 EUR | -0,010 | -38,88% | ||
| ORBIS AG | 522877 Deutschland | Inhaberaktie | Xetra | 2.180 Stk. | 6,700 EUR | +0,139 | +2,11% | |||
| OMNICOM GROUP INC. | 871706 USA | Namensaktie | NYSE | 1.817.960 Stk. | 82,370 USD | 73,587 EUR | +0,120 | +0,14% | ||
| ORASURE TECHNOLOGIES ... | 881351 USA | Namensaktie | Nasdaq | 590.411 Stk. | 15,550 USD | 13,891 EUR | +0,260 | +1,70% | ||
| OLYMPIC STEEL | 901092 USA | Namensaktie | Nasdaq | 250.270 Stk. | 18,650 USD | 16,661 EUR | +0,830 | +4,65% | ||
| DENALI CONCRETE MANAG... | A1W3ZX USA | Namensaktie | FINRA other O... | 3.213 Stk. | 0,106 USD | 0,094 EUR | 0,000 | 0,00% | ||
| ORIGIN ENERGY LTD | 931678 Australien | Namensaktie | FINRA other O... | 690 Stk. | 5,360 USD | 4,788 EUR | +0,360 | +7,20% | ||
| OSIRIS THERAPEUTICS I... | A0KF3R USA | Namensaktie | FINRA other O... | 23.372 Stk. | 5,890 USD | 5,261 EUR | +0,040 | +0,68% |