Aktien 737 (1 - 50)
zurück zur ErgebnisübersichtName | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
---|---|---|---|---|---|---|---|---|---|---|
Orocobre | A0M61S Australien | Namensaktie | Tradegate | 312.595 Stk. | 3,651 EUR | +0,026 | +0,71% | |||
OHB SE | 593612 Deutschland | Inhaberaktie | Xetra | 27.714 Stk. | 41,450 EUR | -0,600 | -1,42% | |||
OMV | 874341 Österreich | Inhaberaktie | Wiener Börse | 488.450 Stk. | 36,540 EUR | -0,360 | -0,97% | |||
OERSTED A/S | A0NBLH Dänemark | n.a. | Tradegate | 8.047 Stk. | 168,400 EUR | -0,100 | -0,05% | |||
OCUGEN | A2PSZH USA | Namensaktie | Nasdaq | 131.812.273 Stk. | 2,198 USD | 1,807 EUR | -0,051 | -2,27% | ||
OCCIDENTAL PETROLEUM ... | 851921 USA | Namensaktie | NYSE | 21.864.202 Stk. | 21,260 USD | 17,472 EUR | -0,280 | -1,29% | ||
OCEAN POWER TECHNOLOG... | A2PFQU USA | Namensaktie | Nasdaq | 12.862.597 Stk. | 5,188 USD | 4,263 EUR | +1,008 | +24,11% | ||
OESTERREICHISCHE POST... | A0JML5 Österreich | Inhaberaktie | Wiener Börse | 95.820 Stk. | 32,900 EUR | +1,300 | +4,11% | |||
OKTA INC. | A2DNKR USA | Namensaktie | Nasdaq | 1.419.208 Stk. | 262,970 USD | 216,125 EUR | +0,730 | +0,27% | ||
Orange | 906849 Frankreich | Inhaberaktie | Euronext Pari... | 6.614.691 Stk. | 9,588 EUR | +0,026 | +0,27% | |||
ORGANIGRAM HOLDINGS | A12AQF Kanada | Namensaktie | Nasdaq | 11.788.544 Stk. | 1,718 USD | 1,412 EUR | -0,021 | -1,24% | ||
Oracle | 871460 USA | Namensaktie | NYSE | 8.523.203 Stk. | 60,155 USD | 49,439 EUR | -1,055 | -1,72% | ||
Osram | LED400 Deutschland | Namensaktie | Xetra | 45.391 Stk. | 52,000 EUR | -0,320 | -0,61% | |||
OEKOWORLD AG | 540868 Deutschland | Vorzugsaktie | Tradegate | 4.090 Stk. | 45,800 EUR | +0,200 | +0,43% | |||
ORAGENICS | A2JBK2 USA | Namensaktie | Tradegate | 359.695 Stk. | 0,919 EUR | +0,084 | +10,10% | |||
OVERSTOCK COM | 645086 USA | Namensaktie | Nasdaq | 3.562.152 Stk. | 66,970 USD | 55,040 EUR | +3,200 | +5,01% | ||
OBALON THERAPEUTICS | A2PPB1 USA | Namensaktie | Nasdaq | 24.197.370 Stk. | 6,085 USD | 5,001 EUR | +0,895 | +17,24% | ||
ORBCOMM INC | A0LCUG USA | Namensaktie | Nasdaq | 1.811.864 Stk. | 8,900 USD | 7,314 EUR | -0,170 | -1,87% | ||
ONEOK INC. | 911060 USA | Namensaktie | NYSE | 2.845.435 Stk. | 42,650 USD | 35,052 EUR | -0,220 | -0,51% | ||
OMEGA HEALTHCARE | 890454 USA | Namensaktie | NYSE | 1.670.302 Stk. | 36,050 USD | 29,628 EUR | +0,080 | +0,22% | ||
OBSEVA SA | A2DNTB USA | Namensaktie | Nasdaq | 11.278.364 Stk. | 4,140 USD | 3,402 EUR | 0,000 | 0,00% | ||
ORO X MINING | A2QFAU Kanada | Namensaktie | Tradegate | 37.143 Stk. | 0,478 EUR | -0,017 | -3,43% | |||
OVB HOLDING AG | 628656 Deutschland | Inhaberaktie | Xetra | 41 Stk. | 18,100 EUR | 0,000 | 0,00% | |||
ORION NUTRACEUTICALS | A2P45H Kanada | Namensaktie | Canadian Secu... | 1.651 Stk. | 0,400 CAD | 0,258 EUR | 0,000 | 0,00% | ||
ORION SH.M LTD | A1CZAK Israel | Namensaktie | FINRA other O... | 294 Stk. | 5,973 USD | 4,909 EUR | +0,094 | +1,60% | ||
ORIX JREIT | 661521 Japan | Namensaktie | FINRA other O... | 3 Stk. | 1.560,000 USD | 1.282,104 EUR | 0,000 | 0,00% | ||
OVID THERAPEUTICS INC | A2DQ8S USA | Namensaktie | Nasdaq | 1.457.883 Stk. | 2,705 USD | 2,223 EUR | +0,125 | +4,84% | ||
ORMA ORMAN MAHSULLERI... | Türkei | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
ORMET CORP | A0YJ96 USA | Namensaktie | FINRA other O... | 53.949 Stk. | 0,002 USD | 0,002 EUR | -0,001 | -29,72% | ||
OXFORD BIODYNAMICS PL... | A2DH0R Großbritannien | Namensaktie | London Stock ... | 43.623 Stk. | 81,000 GBp | 0,910 EUR | +2,250 | +2,85% | ||
OXFORD IMMUNOTEC GLOB... | A1W9EP Großbritannien | Namensaktie | Nasdaq | 1.587.343 Stk. | 21,890 USD | 17,990 EUR | -0,020 | -0,09% | ||
ORPHAZYME A/S | A2QC02 Dänemark | USA-Aktienze... | Nasdaq | 10.040 Stk. | 13,650 USD | 11,218 EUR | +0,190 | +1,41% | ||
ORPHEUS CLUB WELLNESS... | A0YGR8 Bulgarien | Namensaktie | London Stock ... | 0,050 BGN | 0,025 EUR | +0,019 | +61,29% | |||
OTSO GOLD | A2PW4L Kanada | Namensaktie | Tradegate | 27.333 Stk. | 0,031 EUR | +0,001 | +3,33% | |||
OTSUKA | 502503 Japan | Namensaktie | FINRA other O... | 1.783 Stk. | 50,650 USD | 41,627 EUR | +3,700 | +7,88% | ||
ORVANA MINERALS | 889301 Kanada | Namensaktie | FINRA other O... | 19.286 Stk. | 0,238 USD | 0,195 EUR | -0,022 | -8,46% | ||
ORYX TECHNOLOGY CORP. | 693211 USA | Namensaktie | FINRA other O... | 23.112 Stk. | 0,072 USD | 0,059 EUR | 0,000 | 0,00% | ||
OSAKA GAS | 858464 Japan | Namensaktie | FINRA other O... | 332 Stk. | 20,680 USD | 16,996 EUR | +1,680 | +8,84% | ||
OXFORD TECHNOLOGY 4 V... | A0MZDL Großbritannien | Namensaktie | London Stock ... | 18,000 GBp | 0,202 EUR | 0,000 | 0,00% | |||
OSOTSPA PUBLIC COMPAN... | A2N7G4 Thailand | Namensaktie | FINRA other O... | 2.330 Stk. | 1,180 USD | 0,969 EUR | -0,050 | -4,06% | ||
OUTBACK | A0YJ1Z USA | Namensaktie | FINRA other O... | 7 Stk. | 0,070 USD | 0,057 EUR | 0,000 | 0,00% | ||
OUTLOOK INV | A0RLJ2 Spanien | Namensaktie | BME Alternati... | 9,350 EUR | +0,050 | +0,53% | ||||
ORION ENERGY SYSTEMS | A0M6K7 USA | Namensaktie | Nasdaq | 370.739 Stk. | 10,400 USD | 8,547 EUR | -1,060 | -9,24% | ||
OYLUM SINAI YATIRIMLA... | A2QLLX Türkei | Inhaberaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
ONE WORLD PHARMA INC. | A2PYVA USA | Namensaktie | FINRA other O... | 98.266 Stk. | 0,322 USD | 0,265 EUR | -0,077 | -19,37% | ||
ONEAPEX LTD. | A1JFP7 Singapur | Namensaktie | Frankfurt | 0,035 EUR | 0,000 | -1,38% | ||||
ONEGIN CAPITAL SICAV ... | A0MJVS Spanien | Namensaktie | BME Alternati... | 101 Stk. | 27,600 EUR | 0,000 | 0,00% | |||
ONELIFE TECHNOLOGIES ... | A2H491 USA | Namensaktie | FINRA other O... | 12.861 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
ONENESS BIOTECH CO. L... | A2QHAD Taiwan | Namensaktie | Frankfurt | 29,000 EUR | 0,000 | 0,00% | ||||
ONESCREEN INC | USA | Stammaktie | FINRA other O... | 1.250 Stk. | 0,030 USD | 0,024 EUR | 0,000 | 0,00% |