Aktien 809 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| Orocobre | A0M61S Australien | Namensaktie | Tradegate | 68.866 Stk. | 2,460 EUR | -0,070 | -2,76% | |||
| Osram | LED400 Deutschland | Namensaktie | Xetra | 774.552 Stk. | 38,320 EUR | -0,100 | -0,26% | |||
| OMV | 874341 Österreich | Inhaberaktie | Wiener Börse | 388.296 Stk. | 41,890 EUR | +0,450 | +1,08% | |||
| OHB SE | 593612 Deutschland | Inhaberaktie | Xetra | 9.758 Stk. | 32,000 EUR | -0,300 | -0,92% | |||
| OESTERREICHISCHE POST... | A0JML5 Österreich | Inhaberaktie | Wiener Börse | 86.065 Stk. | 30,860 EUR | -0,220 | -0,70% | |||
| OSIRIS | n.a. | FINRA other O... | 10.000 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +900,00% | |||
| Oracle | 871460 USA | Namensaktie | NYSE | 22.284.567 Stk. | 46,760 USD | 41,382 EUR | -0,470 | -0,99% | ||
| ORGANIC GARAGE LTD | A2AT91 Kanada | Namensaktie | Tradegate | 27.529 Stk. | 0,208 EUR | +0,010 | +5,05% | |||
| ON DECK CAPITAL INC. | A12GD7 USA | Namensaktie | NYSE | 708.971 Stk. | 6,790 USD | 6,009 EUR | -0,280 | -3,96% | ||
| ORIOLE RESOURCES PLC | A0HM5M Großbritannien | Namensaktie | London Stock ... | 13.538.928 Stk. | 0,365 GBp | 0,004 EUR | 0,000 | 0,00% | ||
| Orange | 906849 Frankreich | Inhaberaktie | Euronext Pari... | 8.944.959 Stk. | 14,540 EUR | -0,055 | -0,37% | |||
| ONE LIBERTY PROP | 878237 USA | Namensaktie | NYSE | 32.846 Stk. | 26,527 USD | 23,477 EUR | +0,367 | +1,40% | ||
| OMEGA HEALTHCARE | 890454 USA | Namensaktie | NYSE | 2.567.719 Stk. | 36,680 USD | 32,461 EUR | +0,030 | +0,08% | ||
| OITA BANK | 881677 Japan | Namensaktie | FINRA other O... | 35,750 USD | 31,638 EUR | 0,000 | 0,00% | |||
| ORGANIGRAM HOLDINGS I... | A12AQF Kanada | Namensaktie | FINRA other O... | 493.495 Stk. | 3,649 USD | 3,229 EUR | +0,152 | +4,36% | ||
| OBER SA | A0J34R Frankreich | Inhaberaktie | Alternext Par... | 237 Stk. | 11,400 EUR | 0,000 | 0,00% | |||
| OLIN | 851936 USA | Namensaktie | NYSE | 2.209.450 Stk. | 19,950 USD | 17,655 EUR | -0,580 | -2,82% | ||
| OYO | 883096 Japan | Namensaktie | FINRA other O... | 875 Stk. | 10,000 USD | 8,850 EUR | -1,500 | -13,04% | ||
| ON SEMICONDUCTOR | 930124 USA | Namensaktie | Nasdaq | 6.134.617 Stk. | 17,565 USD | 15,545 EUR | +0,095 | +0,54% | ||
| OXFORD LANE CUM.PRF.2... | A14PZ7 | n.a. | Nasdaq | 8.500 Stk. | 25,149 USD | 22,257 EUR | +0,029 | +0,11% | ||
| OPENLIMIT HOLDING AG | A0F5UQ Schweiz | Inhaberaktie | Xetra | 16.616 Stk. | 0,310 EUR | +0,010 | +3,33% | |||
| OCERA THERAPEUTICS | A1W2UN USA | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| ONELIFE TECHNOLOGIES ... | A2H491 USA | Namensaktie | FINRA other O... | 30.367 Stk. | 0,150 USD | 0,132 EUR | -0,040 | -21,05% | ||
| OTI ON TRACK INNOVATI... | 924895 Israel | Namensaktie | Nasdaq | 100.337 Stk. | 0,810 USD | 0,716 EUR | +0,006 | +0,87% | ||
| OTTAKRINGER GETRAENKE... | 896689 Österreich | Inhaber Stam... | Wiener Börse | 2 Stk. | 110,000 EUR | 0,000 | 0,00% | |||
| ONCOBIOLOGICS INC. | USA | n.a. | Nasdaq | 47.160 Stk. | 0,443 USD | 0,392 EUR | -0,047 | -9,59% | ||
| ORCLASS.COM | A2AQFP Frankreich | Inhaberaktie | Euronext Pari... | 5.805 Stk. | 0,054 EUR | -0,020 | -27,02% | |||
| ORIENTAL LAND | 903984 Japan | Namensaktie | FINRA other O... | 50 Stk. | 99,250 USD | 87,836 EUR | -3,180 | -3,10% | ||
| OCULAR THERAPEUTIX | A1180P USA | Namensaktie | Nasdaq | 664.316 Stk. | 5,370 USD | 4,752 EUR | -0,270 | -4,78% | ||
| OTTAKRINGER GETRAENKE... | 871967 Österreich | Vorzugsaktie | Wiener Börse | 17 Stk. | 83,000 EUR | +2,000 | +2,46% | |||
| OILEX LTD | 813017 Australien | Namensaktie | London Stock ... | 146.990.447 Stk. | 0,434 GBp | 0,004 EUR | -0,025 | -5,58% | ||
| OLYMPUS OPTICAL | 856840 Japan | Namensaktie | FINRA other O... | 1.024 Stk. | 27,950 USD | 24,735 EUR | -4,840 | -14,76% | ||
| OPPORTUNITY INVESTMEN... | A0Q769 Großbritannien | Namensaktie | Euronext Brüs... | 19.828 Stk. | 0,020 EUR | 0,000 | +2,50% | |||
| ODYSSEY GROUP INTL IN... | USA | n.a. | FINRA other O... | 100 Stk. | 1,250 USD | 1,106 EUR | -0,250 | -16,66% | ||
| ORBCOMM INC | A0LCUG USA | Namensaktie | Nasdaq | 500.550 Stk. | 8,615 USD | 7,624 EUR | -0,165 | -1,87% | ||
| OLD PSG WIND-DOWN | A116RK Kanada | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| OLAM INTERNATIONAL LI... | A0DQP4 Singapur | Namensaktie | Tradegate | 306 Stk. | 1,100 EUR | +0,030 | +2,80% | |||
| OIE SANGYO | 898231 Japan | Namensaktie | Frankfurt | 9,890 EUR | -0,190 | -1,88% | ||||
| OLD DOMINION FREIGHT ... | 923655 USA | Namensaktie | Nasdaq | 608.700 Stk. | 124,240 USD | 109,952 EUR | -2,280 | -1,80% | ||
| OCCIDENTAL PETROLEUM ... | 851921 USA | Namensaktie | NYSE | 5.257.670 Stk. | 64,919 USD | 57,454 EUR | -1,760 | -2,63% | ||
| ONEOK INC. | 911060 USA | Namensaktie | NYSE | 2.341.793 Stk. | 60,290 USD | 53,356 EUR | -1,160 | -1,88% | ||
| OSCAR PROP.HLDG(P) PR... | A2AKF8 | n.a. | London Stock ... | 498,000 SEK | 48,602 EUR | -1,000 | -0,20% | |||
| OPHTHOTECH CORPORATIO... | A1W5UZ USA | Namensaktie | Nasdaq | 138.780 Stk. | 1,395 USD | 1,234 EUR | -0,015 | -1,06% | ||
| ORBITAL ATK INC | A14NES USA | Namensaktie | London Stock ... | 95 Stk. | 134,470 USD | 119,006 EUR | +2,390 | +1,80% | ||
| ORION GROUP HOLDINGS,... | A0NDW6 USA | Namensaktie | NYSE | 222.662 Stk. | 4,280 USD | 3,787 EUR | +0,150 | +3,63% | ||
| INVEST ROZV BANK | A14QQS El Salvador | Namensaktie | London Stock ... | n.a. | n.a. | n.a. | ||||
| OMINTO INC | A143K0 USA | Namensaktie | FINRA other O... | 6.646 Stk. | 0,800 USD | 0,708 EUR | -0,090 | -10,11% | ||
| OVB HOLDING AG | 628656 Deutschland | Inhaberaktie | Xetra | 131 Stk. | 16,900 EUR | +0,800 | +4,96% | |||
| ONCOCYTE CORP | A2ACBH USA | Namensaktie | Frankfurt | 24 Stk. | 1,320 EUR | -0,010 | -0,75% | |||
| OPKO HEALTH INC | A0MUUJ USA | Namensaktie | Nasdaq | 3.905.617 Stk. | 3,335 USD | 2,951 EUR | -0,075 | -2,19% |