Aktien 787 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| OROCOBRE LTD | A0M61S Australien | Namensaktie | Tradegate | 192.037 Stk. | 3,330 EUR | -0,130 | -3,75% | |||
| Osram | LED400 Deutschland | Namensaktie | Xetra | 398.193 Stk. | 58,000 EUR | +0,140 | +0,24% | |||
| OVID THERAPEUTICS INC | A2DQ8S USA | Namensaktie | Nasdaq | 117.033 Stk. | 9,980 USD | 8,122 EUR | -0,160 | -1,57% | ||
| OUT TAKES | 728843 USA | Namensaktie | FINRA other O... | 100 Stk. | 0,055 USD | 0,044 EUR | 0,000 | 0,00% | ||
| OREX MINERALS INC | A14107 Kanada | Namensaktie | FINRA other O... | 18.616 Stk. | 0,102 USD | 0,083 EUR | -0,007 | -7,18% | ||
| OMV | 874341 Österreich | Inhaberaktie | Wiener Börse | 374.881 Stk. | 50,960 EUR | +0,620 | +1,23% | |||
| OHB SE | 593612 Deutschland | Inhaberaktie | Xetra | 21.786 Stk. | 35,000 EUR | -0,400 | -1,12% | |||
| OESTERREICHISCHE POST... | A0JML5 Österreich | Inhaberaktie | Wiener Börse | 60.335 Stk. | 41,700 EUR | -0,020 | -0,04% | |||
| Orange | 906849 Frankreich | Inhaberaktie | Euronext Pari... | 5.984.142 Stk. | 14,760 EUR | +0,250 | +1,72% | |||
| Oracle | 871460 USA | Namensaktie | NYSE | 16.580.534 Stk. | 46,230 USD | 37,626 EUR | -0,590 | -1,26% | ||
| ORGANOVO HLDGS INC | A1JUPD USA | Namensaktie | Nasdaq | 928.573 Stk. | 1,180 USD | 0,960 EUR | +0,060 | +5,35% | ||
| OSIRIS | n.a. | FINRA other O... | 500 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | |||
| OMEGA HEALTHCARE | 890454 USA | Namensaktie | NYSE | 1.863.797 Stk. | 25,360 USD | 20,640 EUR | -0,560 | -2,16% | ||
| OWENS ILLINOIS | 883100 USA | Namensaktie | NYSE | 1.057.120 Stk. | 21,630 USD | 17,604 EUR | -0,200 | -0,91% | ||
| ORTHOFIX INTL | 889410 NL-Antillen | Namensaktie | Nasdaq | 118.504 Stk. | 58,860 USD | 47,906 EUR | -0,280 | -0,47% | ||
| ON DECK CAPITAL INC. | A12GD7 USA | Namensaktie | NYSE | 446.488 Stk. | 5,470 USD | 4,452 EUR | -0,120 | -2,14% | ||
| ODYSSEY MARINE | A2AEZV USA | Namensaktie | Nasdaq | 298.213 Stk. | 9,070 USD | 7,382 EUR | -0,170 | -1,83% | ||
| ONE LIBERTY PROP | 878237 USA | Namensaktie | NYSE | 71.045 Stk. | 23,000 USD | 18,719 EUR | -0,240 | -1,03% | ||
| ORBCOMM INC | A0LCUG USA | Namensaktie | Nasdaq | 575.495 Stk. | 9,290 USD | 7,561 EUR | -0,160 | -1,69% | ||
| OIL TERMINAL CON | 917702 Rumänien | n.a. | London Stock ... | 0,163 RON | 0,034 EUR | -0,007 | -4,11% | |||
| OITA BANK | 881677 Japan | Namensaktie | FINRA other O... | 100 Stk. | 35,750 USD | 29,097 EUR | 0,000 | 0,00% | ||
| OEKOWORLD AG | A0EKMG Deutschland | Vorzugsaktie | Xetra | 64 Stk. | 13,525 EUR | -0,020 | -0,14% | |||
| OCEAN RIG UDW INC. | A2DYQH Zypern | Namensaktie | Nasdaq | 176.086 Stk. | 25,870 USD | 21,055 EUR | -0,360 | -1,37% | ||
| ONCOGENEX PHARMACEUTI... | A0Q8G8 | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| OBER SA | A0J34R Frankreich | Inhaberaktie | Alternext Par... | 649 Stk. | 12,700 EUR | -0,500 | -3,78% | |||
| OXFORD LANE CUM.PRF.2... | A14PZ7 | n.a. | Nasdaq | 3.160 Stk. | 25,338 USD | 20,622 EUR | +0,078 | +0,30% | ||
| OPPENHEIMER HOLDINGS ... | A0X8PS USA | Namensaktie | NYSE | 50.434 Stk. | 27,000 USD | 21,975 EUR | 0,000 | 0,00% | ||
| OCERA THERAPEUTICS | A1W2UN USA | Namensaktie | SIX SLS | 600,000 GBp | 6,832 EUR | +87,000 | +16,95% | |||
| ONELIFE TECHNOLOGIES ... | A2H491 USA | Namensaktie | FINRA other O... | 58.247 Stk. | 0,100 USD | 0,081 EUR | +0,015 | +17,64% | ||
| ORGANIGRAM HOLDINGS I... | A12AQF Kanada | Namensaktie | FINRA other O... | 249.723 Stk. | 3,140 USD | 2,555 EUR | +0,065 | +2,12% | ||
| Oriflame | A0B9NJ Luxemburg | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| OTTAKRINGER GETRAENKE... | 896689 Österreich | Inhaber Stam... | Wiener Börse | 21 Stk. | 81,000 EUR | -39,000 | -32,50% | |||
| OUTOTEC OYJ | A0LBTW Finnland | Namensaktie | London Stock ... | 94.498 Stk. | 7,349 EUR | -0,143 | -1,90% | |||
| ONCOBIOLOGICS INC. | A2ADMK USA | Namensaktie | Nasdaq | 33.121 Stk. | 0,897 USD | 0,730 EUR | +0,007 | +0,84% | ||
| ORANGE S.A. | A1W1L6 Frankreich | USA-Aktienze... | NYSE | 309.630 Stk. | 18,120 USD | 14,748 EUR | +0,170 | +0,94% | ||
| ORCLASS.COM | A2AQFP Frankreich | Inhaberaktie | Euronext Pari... | 5.854 Stk. | 0,110 EUR | -0,002 | -1,78% | |||
| OCULAR THERAPEUTIX | A1180P USA | Namensaktie | Nasdaq | 265.967 Stk. | 6,450 USD | 5,249 EUR | -0,030 | -0,46% | ||
| OTTAKRINGER GETRAENKE... | 871967 Österreich | Vorzugsaktie | Wiener Börse | 44 Stk. | 75,000 EUR | -5,000 | -6,25% | |||
| OLYMPUS OPTICAL | 856840 Japan | Namensaktie | FINRA other O... | 1.250 Stk. | 39,000 USD | 31,742 EUR | +0,500 | +1,29% | ||
| OPPORTUNITY INVESTMEN... | A0Q769 Großbritannien | Namensaktie | Euronext Brüs... | 8.634 Stk. | 0,047 EUR | 0,000 | 0,00% | |||
| ODYSSEY GROUP INTL IN... | USA | n.a. | FINRA other O... | 2.100 Stk. | 0,460 USD | 0,374 EUR | -0,540 | -54,00% | ||
| ORMAT TECHNOLOGIES | A0DK9X USA | Namensaktie | NYSE | 228.693 Stk. | 57,720 USD | 46,978 EUR | -1,180 | -2,00% | ||
| GREEK ORGANISATION OF... | 765974 Griechenland | Inhaberaktie | London Stock ... | 4.217 Stk. | 10,650 EUR | 0,000 | 0,00% | |||
| QATAR TELECOM Q.S.C. | 789978 Katar | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| OLD PSG WIND-DOWN | A116RK Kanada | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| OXFORD BIOMEDICA PLC | 905433 Großbritannien | Namensaktie | London Stock ... | 6.544.491 Stk. | 12,020 GBp | 0,136 EUR | +0,200 | +1,69% | ||
| OLAM INTERNATIONAL LI... | A0DQP4 Singapur | Namensaktie | Tradegate | 732 Stk. | 1,410 EUR | -0,020 | -1,39% | |||
| ONCOLYTICS BIO | 936874 Kanada | Namensaktie | Nasdaq | 157.664 Stk. | 0,540 USD | 0,439 EUR | -0,015 | -2,70% | ||
| OIE SANGYO | 898231 Japan | Namensaktie | Frankfurt | 9,610 EUR | +0,010 | +0,10% | ||||
| OCCIDENTAL PETROLEUM ... | 851921 USA | Namensaktie | NYSE | 6.212.420 Stk. | 76,470 USD | 62,239 EUR | +0,480 | +0,63% |