Aktien 795 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| Osram | LED400 Deutschland | Namensaktie | Xetra | 843.503 Stk. | 38,640 EUR | -0,320 | -0,82% | |||
| OROCOBRE LTD | A0M61S Australien | Namensaktie | Tradegate | 129.723 Stk. | 2,610 EUR | +0,140 | +5,66% | |||
| OUT TAKES | 728843 USA | Namensaktie | FINRA other O... | 100 Stk. | 0,055 USD | 0,048 EUR | 0,000 | -0,18% | ||
| OVID THERAPEUTICS INC | A2DQ8S USA | Namensaktie | Nasdaq | 97.592 Stk. | 6,870 USD | 6,006 EUR | +0,300 | +4,56% | ||
| OHB SE | 593612 Deutschland | Inhaberaktie | Xetra | 12.400 Stk. | 32,050 EUR | -0,150 | -0,46% | |||
| OMV | 874341 Österreich | Inhaberaktie | Wiener Börse | 284.895 Stk. | 44,280 EUR | -0,070 | -0,15% | |||
| Oracle | 871460 USA | Namensaktie | NYSE | 15.357.195 Stk. | 48,360 USD | 42,283 EUR | +0,260 | +0,54% | ||
| OSIRIS | n.a. | FINRA other O... | 500 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | |||
| ORGANOVO HLDGS INC | A1JUPD USA | Namensaktie | Nasdaq | 673.787 Stk. | 1,260 USD | 1,101 EUR | +0,100 | +8,62% | ||
| OWENS ILLINOIS | 883100 USA | Namensaktie | NYSE | 1.348.642 Stk. | 17,470 USD | 15,274 EUR | +0,080 | +0,46% | ||
| ON DECK CAPITAL INC. | USA | Namensaktie | NYSE | 781.143 Stk. | 9,000 USD | 7,869 EUR | +0,070 | +0,78% | ||
| ONE LIBERTY PROP | 878237 USA | Namensaktie | NYSE | 41.650 Stk. | 29,040 USD | 25,391 EUR | -0,220 | -0,75% | ||
| Orange | 906849 Frankreich | Inhaberaktie | Euronext Pari... | 5.496.160 Stk. | 14,145 EUR | -0,070 | -0,49% | |||
| ORASCOM DEVELOPMENT H... | A0NJ37 Schweiz | n.a. | SIX Swiss Exc... | 27.034 Stk. | 13,750 CHF | 12,062 EUR | +0,250 | +1,85% | ||
| ORGANIC GARAGE LTD | A2AT91 Kanada | Namensaktie | Tradegate | 180.240 Stk. | 0,191 EUR | -0,006 | -3,04% | |||
| OITA BANK | 881677 Japan | Namensaktie | FINRA other O... | 100 Stk. | 35,750 USD | 31,258 EUR | 0,000 | 0,00% | ||
| OEKOWORLD AG | A0EKMG Deutschland | Vorzugsaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| ONCOGENEX PHARMACEUTI... | A0Q8G8 | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| OBER SA | A0J34R Frankreich | Inhaberaktie | Alternext Par... | 524 Stk. | 11,200 EUR | -0,100 | -0,88% | |||
| OESTERREICHISCHE POST... | A0JML5 Österreich | Inhaberaktie | Wiener Börse | 37.743 Stk. | 38,640 EUR | -0,340 | -0,87% | |||
| OYO | 883096 Japan | Namensaktie | FINRA other O... | 14,010 USD | 12,249 EUR | +0,260 | +1,89% | |||
| ON SEMICONDUCTOR | 930124 USA | Namensaktie | Nasdaq | 6.408.479 Stk. | 20,320 USD | 17,766 EUR | -0,020 | -0,09% | ||
| OXFORD LANE CUM.PRF.2... | A14PZ7 | n.a. | Nasdaq | 3.135 Stk. | 25,417 USD | 22,224 EUR | -0,022 | -0,08% | ||
| OPPENHEIMER HOLDINGS ... | A0X8PS USA | Namensaktie | NYSE | 114.731 Stk. | 32,250 USD | 28,197 EUR | -0,150 | -0,46% | ||
| OCERA THERAPEUTICS | A1W2UN USA | Namensaktie | SIX SLS | 600,000 GBp | 6,688 EUR | +87,000 | +16,95% | |||
| ONELIFE TECHNOLOGIES ... | A2H491 USA | Namensaktie | FINRA other O... | 16.197 Stk. | 0,150 USD | 0,131 EUR | -0,007 | -4,76% | ||
| Oriflame | A0B9NJ Luxemburg | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| OTTAKRINGER GETRAENKE... | 896689 Österreich | Inhaber Stam... | Wiener Börse | 6 Stk. | 110,000 EUR | 0,000 | 0,00% | |||
| OUTOTEC OYJ | A0LBTW Finnland | Namensaktie | London Stock ... | 77.061 Stk. | 6,402 EUR | +0,065 | +1,02% | |||
| ONCOBIOLOGICS INC. | A2ADMK USA | Namensaktie | Nasdaq | 13.325 Stk. | 0,775 USD | 0,677 EUR | -0,035 | -4,32% | ||
| ORANGE S.A. | A1W1L6 Frankreich | USA-Aktienze... | NYSE | 203.256 Stk. | 16,190 USD | 14,155 EUR | -0,020 | -0,12% | ||
| ORCLASS.COM | A2AQFP Frankreich | Inhaberaktie | Euronext Pari... | 10.145 Stk. | 0,103 EUR | +0,032 | +45,07% | |||
| ORIENTAL LAND | 903984 Japan | Namensaktie | FINRA other O... | 175 Stk. | 102,430 USD | 89,560 EUR | -0,570 | -0,55% | ||
| OCULAR THERAPEUTIX | A1180P USA | Namensaktie | Nasdaq | 334.880 Stk. | 6,000 USD | 5,246 EUR | -0,170 | -2,75% | ||
| OTTAKRINGER GETRAENKE... | 871967 Österreich | Vorzugsaktie | Wiener Börse | 24 Stk. | 90,000 EUR | 0,000 | 0,00% | |||
| OLYMPUS OPTICAL | 856840 Japan | Namensaktie | Tradegate | 83 Stk. | 35,650 EUR | +0,100 | +0,28% | |||
| OPPORTUNITY INVESTMEN... | A0Q769 Großbritannien | Namensaktie | Euronext Brüs... | 8.852 Stk. | 0,033 EUR | 0,000 | +1,53% | |||
| ODYSSEY GROUP INTL IN... | USA | n.a. | FINRA other O... | 125 Stk. | 1,600 USD | 1,398 EUR | 0,000 | 0,00% | ||
| OMINTO INC | A143K0 USA | Namensaktie | FINRA other O... | 22.279 Stk. | 0,650 USD | 0,568 EUR | +0,027 | +4,40% | ||
| OLD PSG WIND-DOWN | A116RK Kanada | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| OLAM INTERNATIONAL LI... | A0DQP4 Singapur | Namensaktie | Stuttgart | 652 Stk. | 1,360 EUR | 0,000 | 0,00% | |||
| OIE SANGYO | 898231 Japan | Namensaktie | Frankfurt | 10,460 EUR | -0,130 | -1,22% | ||||
| OMEROS CORPORATION | A0NBFF USA | Namensaktie | Nasdaq | 598.712 Stk. | 20,920 USD | 18,291 EUR | +0,390 | +1,89% | ||
| OBDUCAT AB | 922032 Schweden | Namensaktie | Stuttgart | 1.047 Stk. | 0,080 EUR | 0,000 | 0,00% | |||
| ORIENT OVERSEAS INT | A0MNVA China | Namensaktie | Frankfurt | 729 Stk. | 7,740 EUR | -1,190 | -13,32% | |||
| OLD MUTUAL PLC | A1JVCC Großbritannien | Namensaktie | London Stock ... | 31.881.803 Stk. | 210,900 GBp | 2,350 EUR | +2,000 | +0,95% | ||
| OSCAR PROP.HLDG(P) PR... | A2AKF8 | n.a. | London Stock ... | 498,000 SEK | 47,577 EUR | -1,000 | -0,20% | |||
| ORACLE CORP | 918470 Japan | Namensaktie | Berlin | 2 Stk. | 71,340 EUR | -0,350 | -0,48% | |||
| O'Reilly Automotive | A1H5JY USA | Namensaktie | Nasdaq | 678.080 Stk. | 329,960 USD | 288,502 EUR | +1,420 | +0,43% | ||
| ORBITAL ATK INC | A14NES USA | Namensaktie | London Stock ... | 95 Stk. | 134,470 USD | 117,574 EUR | +2,390 | +1,80% |