Aktien 796 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| OMV | 874341 Österreich | Inhaberaktie | Wiener Börse | 591.572 Stk. | 30,080 EUR | +0,100 | +0,33% | |||
| Orocobre | A0M61S Australien | Namensaktie | Tradegate | 109.378 Stk. | 1,330 EUR | -0,007 | -0,56% | |||
| OKTA INC. | A2DNKR USA | Namensaktie | Nasdaq | 1.507.561 Stk. | 192,490 USD | 176,554 EUR | +4,750 | +2,53% | ||
| OCCIDENTAL PETROLEUM ... | 851921 USA | Namensaktie | NYSE | 38.144.640 Stk. | 14,130 USD | 12,960 EUR | -0,120 | -0,84% | ||
| OESTERREICHISCHE POST... | A0JML5 Österreich | Inhaberaktie | Wiener Börse | 92.278 Stk. | 29,800 EUR | +1,250 | +4,37% | |||
| OERSTED A/S | A0NBLH Dänemark | n.a. | London Stock ... | 8.265 Stk. | 735,100 DKK | 98,503 EUR | 0,000 | 0,00% | ||
| Osram | LED400 Deutschland | Namensaktie | Xetra | 77.711 Stk. | 39,120 EUR | -0,380 | -0,96% | |||
| Oracle | 871460 USA | Namensaktie | NYSE | 10.327.423 Stk. | 52,620 USD | 48,263 EUR | +0,400 | +0,76% | ||
| OHB SE | 593612 Deutschland | Inhaberaktie | Xetra | 6.038 Stk. | 33,300 EUR | +0,050 | +0,15% | |||
| OSIRIS | n.a. | FINRA other O... | 23.875 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -90,00% | |||
| Orange | 906849 Frankreich | n.a. | Euronext Pari... | 6.528.177 Stk. | 10,280 EUR | -0,020 | -0,19% | |||
| OMEGA HEALTHCARE | 890454 USA | Namensaktie | NYSE | 2.761.334 Stk. | 29,570 USD | 27,121 EUR | -0,160 | -0,53% | ||
| ONEOK INC. | 911060 USA | Namensaktie | NYSE | 6.023.669 Stk. | 36,200 USD | 33,203 EUR | +0,180 | +0,49% | ||
| OTONOMY | A119VZ USA | Namensaktie | Nasdaq | 68.476 Stk. | 2,470 USD | 2,265 EUR | +0,030 | +1,22% | ||
| OSRAM LICHT AG | LED1AD Deutschland | USA-Aktienze... | FINRA other O... | 68 Stk. | 14,780 USD | 13,556 EUR | +1,330 | +9,88% | ||
| ON SEMICONDUCTOR | 930124 USA | Namensaktie | Nasdaq | 7.908.741 Stk. | 15,740 USD | 14,436 EUR | +0,115 | +0,73% | ||
| OPTION CARE HEALTH | A2PZEY USA | Namensaktie | Nasdaq | 235.272 Stk. | 13,520 USD | 12,400 EUR | -0,435 | -3,11% | ||
| OCTODEC INVS | A12AQK Südafrika | Namensaktie | Berlin | 0,345 EUR | +0,015 | +4,54% | ||||
| OLD REPUBLIC | 883298 USA | Namensaktie | NYSE | 3.068.986 Stk. | 14,920 USD | 13,684 EUR | -0,190 | -1,25% | ||
| OVERSTOCK COM | 645086 USA | Namensaktie | Nasdaq | 6.027.429 Stk. | 17,600 USD | 16,142 EUR | -0,250 | -1,40% | ||
| ORGANIGRAM HOLDINGS I... | A12AQF Kanada | Namensaktie | Nasdaq | 5.116.108 Stk. | 1,650 USD | 1,513 EUR | +0,070 | +4,43% | ||
| ORIOLE RESOURCES PLC | A0HM5M Großbritannien | Namensaktie | London Stock ... | 18.632.398 Stk. | 0,335 GBp | 0,003 EUR | 0,000 | 0,00% | ||
| OMNICOM GROUP INC. | 871706 USA | Namensaktie | NYSE | 2.584.893 Stk. | 51,780 USD | 47,493 EUR | -0,080 | -0,15% | ||
| OMRON CORPORATION | 856877 Japan | Namensaktie | FINRA other O... | 855 Stk. | 58,900 USD | 54,023 EUR | +5,150 | +9,58% | ||
| OPERA LTD | A2JRLX USA | USA-Aktienze... | Nasdaq | 333.904 Stk. | 6,060 USD | 5,558 EUR | -0,120 | -1,94% | ||
| OITA BANK | 881677 Japan | Namensaktie | FINRA other O... | 308 Stk. | 20,650 USD | 18,940 EUR | -1,850 | -8,22% | ||
| ONELIFE TECHNOLOGIES ... | A2H491 USA | Namensaktie | FINRA other O... | 8.967 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| OTTAKRINGER GETRAENKE... | 896689 Österreich | Inhaber Stam... | Wiener Börse | 79 Stk. | 116,000 EUR | 0,000 | 0,00% | |||
| OPEN TEXT | 899027 Kanada | Namensaktie | Nasdaq | 581.267 Stk. | 39,660 USD | 36,376 EUR | +0,550 | +1,40% | ||
| OLD PSG WIND-DOWN | A116RK Kanada | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| OIE SANGYO | 898231 Japan | Namensaktie | Frankfurt | 12,700 EUR | +0,200 | +1,60% | ||||
| OTTAKRINGER GETRAENKE... | 871967 Österreich | Vorzugsaktie | Wiener Börse | 39 Stk. | 75,000 EUR | 0,000 | 0,00% | |||
| O-I GLASS INC. | A2PXK0 USA | Namensaktie | NYSE | 1.830.149 Stk. | 7,180 USD | 6,585 EUR | -0,120 | -1,64% | ||
| OSCAR PROPERTIES | A2AKF8 Schweden | n.a. | London Stock ... | 498,000 SEK | 47,266 EUR | -1,000 | -0,20% | |||
| EARNY RESOURCES LTD | A2PEYN Kanada | Namensaktie | Canadian Secu... | 197.999 Stk. | 0,030 CAD | 0,019 EUR | +0,005 | +20,00% | ||
| INVEST ROZV BANK | A14QQS El Salvador | Namensaktie | London Stock ... | n.a. | n.a. | n.a. | ||||
| ORPHAZYME A/S | A2H7EV Dänemark | Namensaktie | FINRA other O... | 2.142 Stk. | 14,770 USD | 13,547 EUR | +0,820 | +5,87% | ||
| ORGANOVO HLDGS INC | A1JUPD USA | Namensaktie | Nasdaq | 2.450.276 Stk. | 0,743 USD | 0,681 EUR | +0,023 | +3,25% | ||
| OLAINFARM | 907441 Lettland | Namensaktie | Frankfurt | 19 Stk. | 7,120 EUR | +0,100 | +1,42% | |||
| OSISKO MINING CORP | A2AMF5 Kanada | Namensaktie | FINRA other O... | 486.477 Stk. | 2,910 USD | 2,669 EUR | +0,012 | +0,42% | ||
| ORASURE TECHNOLOGIES ... | 881351 USA | Namensaktie | Nasdaq | 1.355.239 Stk. | 14,870 USD | 13,638 EUR | +0,480 | +3,33% | ||
| OPENJOBMETIS S.P.A. | A2ABKP Italien | Namensaktie | Frankfurt | 28 Stk. | 5,240 EUR | +0,060 | +1,15% | |||
| ORYZON GENOMICS S.A. | A2ACV2 Spanien | Inhaberaktie | Tradegate | 1.049 Stk. | 3,485 EUR | +0,080 | +2,34% | |||
| OPKO HEALTH INC | A0MUUJ USA | Namensaktie | Nasdaq | 13.776.597 Stk. | 2,560 USD | 2,348 EUR | -0,100 | -3,75% | ||
| OCADO GROUP | A1C2GZ Großbritannien | Namensaktie | London Stock ... | 2.113.258 Stk. | 2.083,000 GBp | 23,265 EUR | +24,000 | +1,16% | ||
| ORORA LTD | A1W81B Australien | Namensaktie | FINRA other O... | 6.600 Stk. | 1,750 USD | 1,605 EUR | +0,100 | +6,06% | ||
| ONCOLOGY VENTURE | A2AH3F Dänemark | Namensaktie | Tradegate | 34.724 Stk. | 0,154 EUR | 0,000 | -0,25% | |||
| ONOFF AG | A2BPNB Deutschland | Inhaberaktie | Xetra | 32 Stk. | 16,200 EUR | 0,000 | 0,00% | |||
| OCTAGONAL PLC | A14VFZ Großbritannien | Namensaktie | London Stock ... | 265.387 Stk. | 1,500 GBp | 0,016 EUR | 0,000 | 0,00% | ||
| ONCIMMUNE HLDGS PLC | A2AKAW Großbritannien | Namensaktie | London Stock ... | 85.733 Stk. | 96,500 GBp | 1,077 EUR | 0,000 | 0,00% |