Aktien 814 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| Osram | LED400 Deutschland | Namensaktie | Xetra | 757.335 Stk. | 41,150 EUR | +1,220 | +3,05% | |||
| Orocobre | A0M61S Australien | Namensaktie | Tradegate | 94.407 Stk. | 2,050 EUR | +0,110 | +5,67% | |||
| OMV | 874341 Österreich | Inhaberaktie | Wiener Börse | 352.075 Stk. | 46,290 EUR | +0,590 | +1,29% | |||
| Oracle | 871460 USA | Namensaktie | NYSE | 13.295.461 Stk. | 51,720 USD | 45,794 EUR | +0,240 | +0,46% | ||
| OESTERREICHISCHE POST... | A0JML5 Österreich | Inhaberaktie | Wiener Börse | 59.547 Stk. | 35,560 EUR | +1,120 | +3,25% | |||
| OHB SE | 593612 Deutschland | Inhaberaktie | Xetra | 3.223 Stk. | 34,750 EUR | -0,650 | -1,83% | |||
| OSIRIS | n.a. | FINRA other O... | 4.000 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | |||
| ON DECK CAPITAL INC. | A12GD7 USA | Namensaktie | NYSE | 501.334 Stk. | 5,750 USD | 5,091 EUR | -0,080 | -1,37% | ||
| ORIOLE RESOURCES PLC | A0HM5M Großbritannien | Namensaktie | London Stock ... | 5.959.164 Stk. | 0,375 GBp | 0,004 EUR | +0,005 | +1,35% | ||
| Orange | 906849 Frankreich | Inhaberaktie | Euronext Pari... | 6.278.892 Stk. | 13,425 EUR | +0,230 | +1,74% | |||
| OITA BANK | 881677 Japan | Namensaktie | FINRA other O... | 1.100 Stk. | 35,750 USD | 31,653 EUR | 0,000 | 0,00% | ||
| OBER SA | A0J34R Frankreich | Inhaberaktie | Alternext Par... | 149 Stk. | 11,000 EUR | 0,000 | 0,00% | |||
| OYO | 883096 Japan | Namensaktie | FINRA other O... | 1.100 Stk. | 10,000 USD | 8,854 EUR | -1,500 | -13,04% | ||
| OXFORD LANE CUM.PRF.2... | A14PZ7 | n.a. | Nasdaq | 5.578 Stk. | 25,350 USD | 22,445 EUR | -0,012 | -0,04% | ||
| ORGANIGRAM HOLDINGS I... | A12AQF Kanada | Namensaktie | FINRA other O... | 897.835 Stk. | 5,720 USD | 5,064 EUR | +0,189 | +3,42% | ||
| OCERA THERAPEUTICS | A1W2UN USA | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| ONELIFE TECHNOLOGIES ... | A2H491 USA | Namensaktie | FINRA other O... | 15.446 Stk. | 0,070 USD | 0,061 EUR | 0,000 | 0,00% | ||
| OSLO BORS | 785385 Norwegen | n.a. | FINRA other O... | 538 Stk. | 17,020 USD | 15,069 EUR | -0,480 | -2,74% | ||
| OTTAKRINGER GETRAENKE... | 896689 Österreich | Inhaber Stam... | Wiener Börse | 19 Stk. | 128,000 EUR | +7,000 | +5,78% | |||
| ORCLASS.COM | A2AQFP Frankreich | Inhaberaktie | Euronext Pari... | 5.805 Stk. | 0,054 EUR | -0,020 | -27,02% | |||
| ORIENTAL LAND | 903984 Japan | Namensaktie | Frankfurt | 0 Stk. | 95,580 EUR | +1,360 | +1,44% | |||
| OAB OSNABRUECKER ANLA... | 686410 Deutschland | Inhaberaktie | Hamburg | 100 Stk. | 1,400 EUR | +0,140 | +11,11% | |||
| OCULAR THERAPEUTIX | A1180P USA | Namensaktie | Nasdaq | 321.588 Stk. | 3,660 USD | 3,240 EUR | -0,010 | -0,27% | ||
| ONE LIBERTY PROP | 878237 USA | Namensaktie | NYSE | 32.532 Stk. | 27,760 USD | 24,579 EUR | 0,000 | 0,00% | ||
| OMEGA HEALTHCARE | 890454 USA | Namensaktie | NYSE | 1.941.551 Stk. | 36,460 USD | 32,282 EUR | -0,270 | -0,73% | ||
| OPPORTUNITY INVESTMEN... | A0Q769 Großbritannien | Namensaktie | Euronext Brüs... | 23.452 Stk. | 0,039 EUR | +0,018 | +90,24% | |||
| ODYSSEY GROUP INTL IN... | USA | n.a. | FINRA other O... | 100 Stk. | 1,250 USD | 1,106 EUR | -0,250 | -16,66% | ||
| ORBCOMM INC | A0LCUG USA | Namensaktie | Nasdaq | 312.930 Stk. | 9,170 USD | 8,119 EUR | +0,320 | +3,61% | ||
| OLD PSG WIND-DOWN | A116RK Kanada | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| OLAM INTERNATIONAL LI... | A0DQP4 Singapur | Namensaktie | Frankfurt | 1.049 Stk. | 1,240 EUR | -0,040 | -3,12% | |||
| OIE SANGYO | 898231 Japan | Namensaktie | Frankfurt | 9,140 EUR | -0,160 | -1,72% | ||||
| OLD DOMINION FREIGHT ... | 923655 USA | Namensaktie | Nasdaq | 563.193 Stk. | 146,370 USD | 129,599 EUR | +1,500 | +1,03% | ||
| OTTAKRINGER GETRAENKE... | 871967 Österreich | Vorzugsaktie | Wiener Börse | 45 Stk. | 83,000 EUR | +2,000 | +2,46% | |||
| ORIDION SYSTEMS LTD. | 924831 Israel | Namensaktie | SIX Swiss Exc... | 243.703 Stk. | 21,950 CHF | 19,318 EUR | +0,650 | +3,05% | ||
| OSCAR PROP.HLDG(P) PR... | A2AKF8 | n.a. | London Stock ... | 498,000 SEK | 47,532 EUR | -1,000 | -0,20% | |||
| ORBITAL ATK INC | A14NES USA | Namensaktie | London Stock ... | 95 Stk. | 134,470 USD | 119,063 EUR | +2,390 | +1,80% | ||
| ORION GROUP HOLDINGS,... | A0NDW6 USA | Namensaktie | NYSE | 131.334 Stk. | 4,180 USD | 3,701 EUR | +0,180 | +4,50% | ||
| ORGANOVO HLDGS INC | A1JUPD USA | Namensaktie | Nasdaq | 554.941 Stk. | 1,070 USD | 0,947 EUR | +0,010 | +0,94% | ||
| INVEST ROZV BANK | A14QQS El Salvador | Namensaktie | London Stock ... | n.a. | n.a. | n.a. | ||||
| OMINTO INC | A143K0 USA | Namensaktie | FINRA other O... | 9.175 Stk. | 0,660 USD | 0,584 EUR | -0,240 | -26,66% | ||
| ONCOCYTE CORP | A2ACBH USA | Namensaktie | London Stock ... | 2.550 Stk. | 2,460 USD | 2,178 EUR | -0,040 | -1,60% | ||
| OMNICELL | 632313 USA | Namensaktie | Nasdaq | 360.960 Stk. | 82,520 USD | 73,065 EUR | +2,020 | +2,50% | ||
| OCEAN BIO CHEM | 884372 USA | Namensaktie | Nasdaq | 6.562 Stk. | 3,610 USD | 3,196 EUR | -0,110 | -2,95% | ||
| ONEOK INC. | 911060 USA | Namensaktie | NYSE | 2.897.350 Stk. | 67,710 USD | 59,952 EUR | +1,030 | +1,54% | ||
| OMNIMAX | USA | Stammaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| ORZEL BIALY S.A. | A0NA5A Polen | Inhaberaktie | London Stock ... | 13,200 PLN | 3,047 EUR | -0,050 | -0,37% | |||
| NICKEL NORTH EXPLORAT... | Kanada | n.a. | CNSX Pure Tra... | 1.000 Stk. | 0,015 CAD | 0,010 EUR | 0,000 | 0,00% | ||
| ORBITE TECHNOLOGIES I... | A14U8Q Kanada | Namensaktie | FINRA other O... | 19.828 Stk. | 0,030 USD | 0,026 EUR | 0,000 | 0,00% | ||
| OEKOWORLD AG | 540868 Deutschland | Vorzugsaktie | Xetra | 1.462 Stk. | 15,200 EUR | -0,020 | -0,13% | |||
| OKTA INC. | A2DNKR USA | Namensaktie | Nasdaq | 1.610.035 Stk. | 84,760 USD | 75,048 EUR | -0,440 | -0,51% |