Aktien 770 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| Orocobre | A0M61S Australien | Namensaktie | Tradegate | 172.287 Stk. | 5,876 EUR | -0,044 | -0,74% | |||
| OCUGEN | A2PSZH USA | Namensaktie | Nasdaq | 22.056.328 Stk. | 8,460 USD | 7,279 EUR | -0,320 | -3,64% | ||
| ØRSTED A/S | A0NBLH Dänemark | n.a. | Tradegate | 7.226 Stk. | 123,350 EUR | -0,100 | -0,08% | |||
| OMV | 874341 Österreich | Inhaberaktie | Wiener Börse | 415.580 Stk. | 53,420 EUR | -1,580 | -2,87% | |||
| OATLY GROUP AB | A3CQRG Schweden | n.a. | Nasdaq | 2.801.223 Stk. | 14,170 USD | 12,192 EUR | -0,340 | -2,34% | ||
| ORAMED PHARMACEUTICAL... | A1CTNU Israel | Namensaktie | Nasdaq | 666.625 Stk. | 22,380 USD | 19,256 EUR | +0,260 | +1,17% | ||
| Orange | 906849 Frankreich | Inhaberaktie | Euronext Pari... | 7.474.937 Stk. | 9,613 EUR | +0,029 | +0,30% | |||
| OEKOWORLD AG | 540868 Deutschland | Vorzugsaktie | Tradegate | 3.604 Stk. | 99,600 EUR | +0,400 | +0,40% | |||
| OESTERREICHISCHE POST... | A0JML5 Österreich | Inhaberaktie | Wiener Börse | 54.718 Stk. | 37,250 EUR | 0,000 | 0,00% | |||
| ON HOLDING AG | A3C20K Schweiz | Namensaktie | NYSE | 1.155.189 Stk. | 33,710 USD | 29,005 EUR | +2,350 | +7,49% | ||
| OMEGA HEALTHCARE INVE... | 890454 USA | Namensaktie | NYSE | 2.552.866 Stk. | 30,920 USD | 26,604 EUR | -0,710 | -2,24% | ||
| Oracle | 871460 USA | Namensaktie | NYSE | 10.291.721 Stk. | 96,300 USD | 82,859 EUR | -0,340 | -0,35% | ||
| OHB SE | 593612 Deutschland | Inhaberaktie | Xetra | 7.461 Stk. | 37,150 EUR | -0,150 | -0,40% | |||
| OCCIDENTAL PETROLEUM ... | 851921 USA | Namensaktie | NYSE | 19.676.039 Stk. | 32,800 USD | 28,222 EUR | -0,560 | -1,67% | ||
| ORCHID ISLAND CAPITAL | A1WZEU Kanada | Namensaktie | NYSE | 3.744.082 Stk. | 5,000 USD | 4,302 EUR | -0,010 | -0,19% | ||
| ONEOK, INC. | 911060 USA | Namensaktie | NYSE | 2.380.906 Stk. | 64,310 USD | 55,334 EUR | -0,820 | -1,25% | ||
| ORGANIGRAM HOLDINGS | A12AQF Kanada | Namensaktie | Nasdaq | 5.010.026 Stk. | 2,440 USD | 2,099 EUR | +0,060 | +2,52% | ||
| OIL CO. LUKOIL PJSC | 902427 Russland | Namensaktie | London Stock ... | 50.000 Stk. | 89,287 USD | 76,825 EUR | +18,546 | +26,21% | ||
| OKTA, INC. | A2DNKR USA | Namensaktie | Nasdaq | 1.285.426 Stk. | 259,770 USD | 223,513 EUR | +3,490 | +1,36% | ||
| ON TRACK INNOVATIONS ... | 924895 Israel | Namensaktie | Stuttgart | 21.481 Stk. | 0,182 EUR | -0,008 | -4,21% | |||
| Osram | LED400 Deutschland | Namensaktie | Hamburg | 11.725 Stk. | 56,300 EUR | -0,100 | -0,17% | |||
| OLD DOMINION FREIGHT ... | 923655 USA | Namensaktie | Nasdaq | 514.322 Stk. | 318,690 USD | 274,210 EUR | +5,510 | +1,75% | ||
| ØRSTED A/S | A2H652 Dänemark | USA-Aktienze... | FINRA other O... | 52.456 Stk. | 47,650 USD | 40,999 EUR | -0,170 | -0,35% | ||
| ORBIS AG | 522877 Deutschland | Inhaberaktie | Tradegate | 955 Stk. | 7,700 EUR | 0,000 | 0,00% | |||
| OAKTREE SPECIALTY LEN... | A2H5Z8 USA | Namensaktie | Nasdaq | 697.426 Stk. | 7,440 USD | 6,401 EUR | +0,020 | +0,26% | ||
| OSCAR HEALTH INC | A2QQXK USA | Namensaktie | NYSE | 1.483.304 Stk. | 16,790 USD | 14,446 EUR | +0,540 | +3,32% | ||
| SOURCINGLINK NET | A2QEWD USA | Namensaktie | FINRA other O... | 362.970 Stk. | 10,940 USD | 9,413 EUR | -2,560 | -18,96% | ||
| OLD REPUBLIC INTERNAT... | 883298 USA | Namensaktie | NYSE | 1.466.366 Stk. | 24,820 USD | 21,355 EUR | -0,250 | -0,99% | ||
| ONE GROUP HOSPITALITY | A12EJ6 USA | Namensaktie | Nasdaq | 166.813 Stk. | 12,470 USD | 10,729 EUR | -0,380 | -2,95% | ||
| OAKRIDGE INTERNATIONA... | A3CNFV Australien | Namensaktie | Frankfurt | 53.181 Stk. | 0,000 EUR | 0,000 | 0,00% | |||
| OZON HOLDINGS PLC | A2QHKZ Zypern | Namensaktie | Nasdaq | 589.714 Stk. | 47,700 USD | 41,042 EUR | -0,520 | -1,07% | ||
| OTTOMAN ENERGY LIMITE... | A0HG75 Australien | Namensaktie | Tradegate | 443.207 Stk. | 0,008 EUR | +0,001 | +13,33% | |||
| OVB HOLDING AG | 628656 Deutschland | Inhaberaktie | Xetra | 296 Stk. | 25,400 EUR | +0,200 | +0,79% | |||
| OPENDOOR TECHNOLOGIES | A2QHR0 USA | Namensaktie | Nasdaq | 12.506.383 Stk. | 23,760 USD | 20,443 EUR | +0,230 | +0,97% | ||
| OILEX | 813017 Australien | Namensaktie | London Stock ... | 35.590.124 Stk. | 0,251 GBp | 0,002 EUR | +0,011 | +4,58% | ||
| OTONOMY | A119VZ USA | Namensaktie | Nasdaq | 263.085 Stk. | 1,860 USD | 1,600 EUR | +0,010 | +0,54% | ||
| ORIGO HF | 755097 Island | Inhaberaktie | London Stock ... | 22,000 ISK | 0,146 EUR | +0,500 | +2,32% | |||
| ONTRAK | A2P8JC USA | Namensaktie | Nasdaq | 329.630 Stk. | 9,140 USD | 7,864 EUR | -0,160 | -1,72% | ||
| OLIVER'S REAL FOOD | A2DTE1 Australien | Namensaktie | Frankfurt | 0,029 EUR | -0,002 | -6,34% | ||||
| OLYMPUS OPTICAL | 856840 Japan | Namensaktie | Tradegate | 201 Stk. | 18,685 EUR | -0,285 | -1,50% | |||
| ORIGEN RESOURCES | A3CRA4 Kanada | Namensaktie | Canadian Secu... | 94.590 Stk. | 0,380 CAD | 0,264 EUR | -0,020 | -5,00% | ||
| OMRON CORP. | 856877 Japan | Namensaktie | FINRA other O... | 1.712 Stk. | 87,000 USD | 74,857 EUR | +5,500 | +6,74% | ||
| ORGANIC GARAGE | A2AT91 Kanada | Namensaktie | FINRA other O... | 70.237 Stk. | 0,335 USD | 0,288 EUR | -0,011 | -3,32% | ||
| OSHKOSH CORP. | 870494 USA | Namensaktie | NYSE | 645.602 Stk. | 105,680 USD | 90,930 EUR | -0,390 | -0,36% | ||
| OCEAN SUN | A2QFVR Norwegen | n.a. | Lang & Schwar... | 1.304 Stk. | 1,632 EUR | +0,072 | +4,61% | |||
| OCUPHIRE PHARMA | A2QG4Z USA | Namensaktie | Nasdaq | 155.606 Stk. | 4,310 USD | 3,708 EUR | +0,010 | +0,23% | ||
| ORBITAL CORPORATION L... | 880033 Australien | Namensaktie | FINRA other O... | 2.164 Stk. | 0,415 USD | 0,357 EUR | -0,019 | -4,44% | ||
| ORIENT OVERSEAS INT | A0MNVA China | Namensaktie | Tradegate | 660 Stk. | 14,700 EUR | +0,400 | +2,79% | |||
| ONELIFE TECHNOLOGIES ... | A2H491 USA | Namensaktie | FINRA other O... | 975 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| OXFORD NANOPORE TECHN... | A3C307 Großbritannien | Namensaktie | London Stock ... | 1.888.348 Stk. | 540,000 GBp | 6,404 EUR | -20,000 | -3,57% |