Anleihen-Finder • Seite 4
999 Anleihen
999 Anleihen
1 Filter aktiv
Anleihen auswählen zum Vergleich
| Rendite | Währung | Akt. Kurs | Perform. 1 Tag | Perform. 1 Jahr | Geld Kurs | Brief Kurs | Handelsplatz | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A3LL7M | Eleving Group | 13,00 % | +10,81 % | EUR | Fest | 106,87 % | +0,01 % | +0,58 % | 105,50 % | 108,23 % | 8,93 | 100.000.000,00 | Tradegate | ||||
| A0GSM3 | Embarq Corp. | 8,00 % | +21,41 % | USD | Fest | 46,45 % | +2,74 % | +128,42 % | – | – | 17,04 | 1.485.000.000,00 | München | ||||
| A3LDV1 | Emeria SASU | 7,75 % | +11,07 % | EUR | Fest | 92,78 % | -0,04 % | +2,36 % | – | – | 9,19 | 400.000.000,00 | Frankfurt | ||||
| A3L4TH | EMMARS SECURITIES SCSp | 7,65 % | +7,58 % | EUR | Fest | 99,50 % | – | – | – | – | 5,12 | – | München | ||||
| A3L4UB | Empresa Distribuidora y Comercializadora Norte S.A. | 9,75 % | +12,27 % | USD | Fest | 91,53 % | -9,96 % | – | – | – | 8,31 | 135.000.000,00 | Frankfurt | ||||
| A3K5HU | Encore Issuances S.A. Compartement 21 | 8,00 % | +8,17 % | EUR | Fest | 100,00 % | – | – | 100,00 % | 100,30 % | 5,85 | 250.000.000,00 | Düsseldorf | ||||
| A3LJQL | Encore Issuances S.A. Compartement 59 | 10,50 % | +10,47 % | EUR | Fest | 100,00 % | – | – | – | – | 8,59 | 50.000.000,00 | Düsseldorf | ||||
| A3KNDU | Encore Issuances S.A. Compartement 6 | 8,00 % | +7,94 % | EUR | Fest | 101,03 % | – | -0,90 % | – | – | 5,72 | 100.000.000,00 | Düsseldorf | ||||
| A3KNDT | Encore Issuances S.A. Compartement 6 | 8,00 % | +8,10 % | EUR | Fest | 99,99 % | – | +0,01 % | – | – | 5,89 | 100.000.000,00 | Düsseldorf | ||||
| A4EA8Z | ENERGO-PRO a.s. | 8,00 % | +7,34 % | EUR | Fest | 103,30 % | -0,09 % | – | – | – | 5,22 | 700.000.000,00 | Stuttgart | ||||
| A3L66Q | Enova International Inc. | 9,13 % | +8,05 % | USD | Fest | 104,05 % | -0,81 % | – | – | – | – | 500.000.000,00 | Frankfurt | ||||
| A3K4AG | EnQuest PLC | 9,00 % | +8,78 % | GBP | Fest | 100,75 % | – | +4,59 % | 99,85 % | 101,65 % | 5,02 | – | London Stock Exchange | ||||
| A3L7AM | EPH Group AG | 10,00 % | +10,70 % | EUR | Fest | 97,55 % | -1,46 % | – | – | – | 8,38 | 50.000.000,00 | Stuttgart | ||||
| A3LJCB | EPH Group AG | 10,00 % | +8,75 % | EUR | Fest | 102,55 % | -0,49 % | +5,72 % | – | – | 6,63 | 50.000.000,00 | Stuttgart | ||||
| A3L1UE | Eregli Demir Ve Celik Fabrikalari Turk Anonim Sirketi | 8,38 % | +8,05 % | USD | Fest | 101,52 % | -0,90 % | – | – | – | – | – | Frankfurt | ||||
| A3LRLF | Eroski Sociedad Cooperativa | 10,63 % | +8,66 % | EUR | Fest | 107,02 % | -0,01 % | +0,81 % | – | – | 6,65 | 500.000.000,00 | Frankfurt | ||||
| A0GQNZ | ESKOM Holdings SOC Ltd. | 7,50 % | +11,55 % | ZAR | Fest | 80,15 % | -0,12 % | – | – | – | – | 30.000.000.000,00 | Stuttgart | ||||
| A194KF | ESKOM Holdings SOC Ltd. | 8,45 % | +6,42 % | USD | Fest | 105,02 % | +0,04 % | +4,54 % | – | – | – | 500.000.000,00 | München | ||||
| A1HQBA | ESKOM Holdings SOC Ltd. | 8,50 % | +11,58 % | ZAR | Fest | 79,07 % | +1,28 % | +11,12 % | – | – | – | 15.000.000.000,00 | Frankfurt | ||||
| A3KXBS | European Bank for Reconstruction and Development | 12,00 % | +57,13 % | TRY | Fest | 91,85 % | -0,04 % | +22,26 % | 91,85 % | – | – | 300.000.000,00 | gettex | ||||
| A3K1KM | European Bank for Reconstruction and Development | 14,20 % | +34,69 % | TRY | Fest | 81,66 % | -0,26 % | +11,10 % | 81,66 % | 82,69 % | – | 100.000.000,00 | Stuttgart | ||||
| A3K8RW | European Bank for Reconstruction and Development | 30,00 % | +49,42 % | TRY | Fest | 97,32 % | -0,04 % | +9,65 % | – | – | – | 5.425.000.000,00 | Stuttgart | ||||
| A3K05W | European Bank for Reconstruction and Development | 25,00 % | +38,70 % | TRY | Fest | 80,00 % | – | -11,11 % | – | – | – | 170.000.000,00 | Frankfurt | ||||
| A3LUD4 | European Bank for Reconstruction and Development | 27,50 % | +33,14 % | TRY | Fest | 88,00 % | +1,02 % | – | 88,00 % | 88,97 % | – | 1.000.000.000,00 | Stuttgart | ||||
| A3L6TU | European Bank for Reconstruction and Development | 37,00 % | +39,71 % | TRY | Fest | 94,50 % | +0,01 % | – | – | – | – | 525.000.000,00 | Frankfurt | ||||
| A3K9W7 | European Bank for Reconstruction and Development | 28,00 % | +35,56 % | TRY | Fest | 89,08 % | +0,17 % | -1,02 % | 89,08 % | 92,00 % | – | 4.750.000.000,00 | Stuttgart | ||||
| 133599 | European Bank for Reconstruction and Development | 8,46 % | +2,47 % | EUR | Fest | 102,27 % | -0,01 % | -3,43 % | 102,27 % | 102,33 % | 0,66 | 59.398.015,00 | außerbörslich Deutschland | ||||
| A3K52M | European Bank for Reconstruction and Development | 30,00 % | +36,86 % | TRY | Fest | 91,37 % | -0,08 % | -3,31 % | 91,37 % | 93,36 % | – | 200.000.000,00 | Stuttgart | ||||
| A3LHKU | European Bank for Reconstruction and Development | 10,00 % | +17,79 % | KZT | Fest | 95,00 % | -0,13 % | -0,23 % | – | – | – | 7.500.000.000,00 | Stuttgart | ||||
| A3LVRM | European Bank for Reconstruction and Development | 25,00 % | +31,34 % | TRY | Fest | 83,22 % | +0,13 % | – | – | – | – | 1.750.000.000,00 | Frankfurt | ||||
| A3LT2E | European Bank for Reconstruction and Development | 30,00 % | +36,08 % | TRY | Fest | 92,44 % | +2,09 % | – | – | – | – | 2.000.000.000,00 | Stuttgart | ||||
| A19Y77 | European Investment Bank (EIB) | 11,00 % | +23,10 % | TRY | Fest | 98,00 % | – | – | – | – | – | 350.000.000,00 | Frankfurt | ||||
| A3KLXE | European Investment Bank (EIB) | 4,25 % | +22,98 % | RUB | Fest | 57,53 % | +1,39 % | -38,71 % | – | – | – | 3.000.000.000,00 | Stuttgart | ||||
| A3K1N3 | European Investment Bank (EIB) | 9,25 % | +12,82 % | BRL | Fest | 95,14 % | -0,38 % | -3,26 % | – | – | – | 510.000.000,00 | Stuttgart | ||||
| A19BGN | European Investment Bank (EIB) | 8,00 % | +8,23 % | MXN | Fest | 99,60 % | – | +2,38 % | 98,68 % | 101,98 % | – | 2.050.000.000,00 | gettex | ||||
| A3LDYP | European Investment Bank (EIB) | 9,25 % | +8,54 % | MXN | Fest | 103,91 % | -0,39 % | +7,18 % | – | – | – | 750.000.000,00 | Stuttgart FXplus | ||||
| A1ZUWK | European Investment Bank (EIB) | 8,13 % | +7,11 % | ZAR | Fest | 101,43 % | -0,01 % | +0,95 % | 100,90 % | 101,93 % | – | 8.350.000.000,00 | gettex | ||||
| A3KXA4 | European Investment Bank (EIB) | 8,00 % | +14,26 % | BRL | Fest | 94,02 % | -0,21 % | -2,62 % | – | – | – | 325.000.000,00 | Stuttgart | ||||
| A28TX7 | European Investment Bank (EIB) | 7,65 % | +7,60 % | ZAR | Fest | 100,00 % | +0,01 % | +1,75 % | – | – | – | 500.000.000,00 | Frankfurt | ||||
| A1Z497 | European Investment Bank (EIB) | 8,75 % | +8,28 % | ZAR | Fest | 100,01 % | -0,10 % | -0,71 % | – | – | – | 1.750.000.000,00 | Stuttgart | ||||
| A3K82Y | European Investment Bank (EIB) | 11,50 % | +7,48 % | HUF | Fest | 100,57 % | -0,11 % | -4,70 % | – | – | 1,49 | 15.000.000.000,00 | Stuttgart | ||||
| A19GZ2 | European Investment Bank (EIB) | 8,00 % | +6,97 % | ZAR | Fest | 101,30 % | +0,36 % | +2,27 % | 101,54 % | 101,81 % | – | 7.100.000.000,00 | Quotrix | ||||
| A3K9F5 | European Investment Grade Properties PLC | 8,25 % | +14,09 % | EUR | Fest | 90,00 % | +12,50 % | -5,36 % | – | – | 12,32 | 7.500.000,00 | Frankfurt | ||||
| A3LWY2 | Eutelsat S.A. | 9,75 % | +7,50 % | EUR | Fest | 108,13 % | +0,06 % | +3,20 % | 108,13 % | 109,41 % | 5,49 | 600.000.000,00 | Stuttgart | ||||
| A4D871 | Eventus Real Assets S.A. | 7,90 % | +7,83 % | EUR | Fest | 100,00 % | – | – | – | – | 6,02 | 500.000.000,00 | München | ||||
| A3L3TR | Eventus Real Assets S.A. | 8,45 % | +8,25 % | EUR | Fest | 100,00 % | – | – | – | – | 6,44 | 500.000.000,00 | München | ||||
| A3LZJF | Excellence Logging Finance 2 Ltd. | 11,50 % | +12,84 % | USD | Fest | 97,00 % | – | – | – | – | – | 100.000.000,00 | Frankfurt | ||||
| A28S8K | Explorer II AS | 7,00 % | +10,84 % | EUR | Stufenzins | 87,15 % | – | – | – | – | 8,72 | 300.000.000,00 | Euronext Oslo | ||||
| A3LEKP | Export Development Canada | 30,00 % | +46,00 % | TRY | Fest | 93,61 % | -0,06 % | +7,08 % | – | – | – | 500.000.000,00 | Stuttgart FXplus | ||||
| A3L3TM | Extensio Capital S.A. | 8,65 % | +8,12 % | EUR | Fest | 100,00 % | – | – | – | – | 6,31 | 500.000.000,00 | München | ||||
| A3L3TN | Extensio Capital S.A. | 8,00 % | +7,71 % | EUR | Fest | 100,00 % | – | – | – | – | 5,89 | 500.000.000,00 | München | ||||
| A3KX3P | Fidelity Bank PLC | 7,63 % | +8,30 % | USD | Fest | 99,37 % | -0,03 % | +1,72 % | – | – | 4,16 | 400.000.000,00 | Stuttgart | ||||
| A3LH60 | First Quantum Minerals Ltd. | 8,63 % | +8,15 % | USD | Fest | 103,28 % | -0,07 % | – | – | – | – | 1.300.000.000,00 | Frankfurt | ||||
| A4D7JW | First Quantum Minerals Ltd. | 8,00 % | +7,82 % | USD | Fest | 101,24 % | -0,46 % | – | – | – | 3,57 | 1.000.000.000,00 | Frankfurt | ||||
| A3LVB3 | First Quantum Minerals Ltd. | 9,38 % | +7,48 % | USD | Fest | 106,28 % | +0,14 % | – | – | – | – | 1.600.000.000,00 | Frankfurt | ||||
| A3KNUM | Flamingo Lux II SCA | 5,00 % | +21,72 % | EUR | Fest | 58,65 % | +1,61 % | -16,91 % | – | – | 19,72 | 250.000.000,00 | Frankfurt | ||||
| A3LP45 | FMO-Nederlandse Financierings-Maatscap is voor Ontwikkelingslanden N.V. | 35,00 % | +47,81 % | TRY | Fest | 95,95 % | +0,03 % | – | – | – | – | 1.000.000.000,00 | Frankfurt | ||||
| A3LTM1 | FMO-Nederlandse Financierings-Maatscap is voor Ontwikkelingslanden N.V. | 35,00 % | +58,60 % | TRY | Fest | 99,27 % | -0,21 % | +9,46 % | – | – | – | 750.000.000,00 | Stuttgart FXplus | ||||
| A4D7S3 | FMO-Nederlandse Financierings-Maatscap is voor Ontwikkelingslanden N.V. | 35,00 % | +41,52 % | TRY | Fest | 90,07 % | +0,01 % | – | – | – | – | 750.000.000,00 | Frankfurt | ||||
| A0GXUC | Ford Holdings Inc. | 9,30 % | +6,18 % | USD | Fest | 112,67 % | -0,30 % | -1,49 % | 111,81 % | 114,49 % | 2,22 | 366.529.000,00 | gettex | ||||
| A2R28N | Ford Motor Co. | 6,20 % | +31,79 % | USD | Fest | 21,50 % | -0,37 % | -11,96 % | 20,22 % | 23,59 % | 26,90 | 750.000.000,00 | NYSE | ||||
| 179423 | Ford Motor Co. | 7,70 % | +7,73 % | USD | Fest | 101,13 % | -0,47 % | -3,56 % | – | – | 2,84 | 500.000.000,00 | Frankfurt | ||||
| 355412 | Ford Motor Co. | 8,90 % | +6,30 % | USD | Fest | 114,10 % | -0,86 % | -0,91 % | – | – | – | 501.918.000,00 | Stuttgart | ||||
| 197545 | Ford Motor Co. | 7,40 % | +7,61 % | USD | Fest | 99,02 % | +1,30 % | – | 102,75 % | 104,18 % | 2,64 | 500.000.000,00 | Quotrix | ||||
| A3K8SA | Ford Motor Co. | 6,50 % | +31,10 % | USD | Fest | 23,00 % | +0,70 % | -8,84 % | 20,85 % | 24,04 % | 26,21 | 24.000.000,00 | NYSE | ||||
| A28WEX | Ford Motor Co. | 9,63 % | +6,08 % | USD | Fest | 113,83 % | -0,79 % | -2,21 % | – | – | 2,12 | 1.000.000.000,00 | Frankfurt | ||||
| A0GJFA | Ford Motor Co. | 9,98 % | +7,82 % | USD | Fest | 123,71 % | -1,04 % | -7,72 % | 123,19 % | 127,28 % | 2,86 | 288.402.000,00 | gettex | ||||
| A3E46B | ForestFinance Capital GmbH | 5,10 % | +61,16 % | EUR | Fest | 78,35 % | – | -11,57 % | 78,35 % | 88,75 % | 59,05 | 25.000.000,00 | LS Exchange | ||||
| A4D9K0 | Forvia SE | 8,00 % | +7,77 % | USD | Fest | 101,42 % | +0,14 % | – | – | – | 3,81 | 500.000.000,00 | Frankfurt | ||||
| A3L2B9 | Fourcore Tech Finance Ltd. | 10,25 % | +34,27 % | EUR | Fest | 50,00 % | – | – | – | – | 32,27 | 150.000.000,00 | Frankfurt | ||||
| A3KSPX | Frontera Energy Corp. | 7,88 % | +25,86 % | USD | Fest | 66,62 % | -0,06 % | -12,76 % | – | – | – | 400.000.000,00 | Stuttgart | ||||
| A0E5AW | Frontier Communications Corp. | 7,00 % | +18,77 % | USD | Fest | 67,66 % | – | +210,23 % | – | – | 18,25 | 150.000.000,00 | Berlin | ||||
| A3LQ29 | FS KKR Capital Corp. | 7,88 % | +6,23 % | USD | Fest | 104,35 % | -0,69 % | +0,88 % | – | – | – | 400.000.000,00 | Frankfurt | ||||
| A2TSC4 | Fundamentum GmbH | 5,00 % | +85,18 % | EUR | Fest | 60,00 % | – | -10,45 % | – | – | 83,36 | 15.000.000,00 | Frankfurt | ||||
| A28TBG | Gabunische Republik | 6,63 % | +12,55 % | USD | Fest | 79,19 % | -0,40 % | +6,62 % | – | – | – | 1.000.000.000,00 | Stuttgart | ||||
| A4EDK5 | Garfunkelux Holdco 3 S.A. | 9,50 % | +16,44 % | EUR | Fest | 84,19 % | -0,59 % | – | – | – | 14,55 | 967.562.960,00 | Frankfurt | ||||
| A284H0 | Garfunkelux Holdco 3 S.A. | 7,75 % | +209,40 % | GBP | Fest | 68,70 % | – | – | 71,86 % | 74,81 % | 205,59 | 440.000.000,00 | Quotrix | ||||
| A4ECLY | Garfunkelux Holdco 3 S.A. | 9,00 % | +8,74 % | EUR | Fest | 101,16 % | -0,01 % | – | – | – | 6,85 | 250.000.000,00 | Frankfurt | ||||
| A3E5QK | Gateway Real Estate AG | 4,25 % | +169,98 % | EUR | Fest | 20,00 % | +11,11 % | – | – | – | 168,17 | 150.000.000,00 | Frankfurt | ||||
| A0BBG7 | Gaz Capital S.A. | 8,63 % | +22,69 % | USD | Fest | 44,99 % | -26,25 % | – | – | 44,99 % | – | 1.200.000.000,00 | gettex | ||||
| A0N1NM | Gaz Capital S.A. | 7,29 % | +15,18 % | USD | Fest | 55,32 % | – | -59,51 % | 24,00 % | 41,00 % | 12,86 | 1.250.000.000,00 | gettex | ||||
| A1HFY3 | Gaz Capital S.A. | 4,95 % | +29,22 % | USD | Fest | 36,39 % | -28,71 % | – | 34,99 % | 36,39 % | – | 900.000.000,00 | gettex | ||||
| A28T7H | Gaz Finance PLC | 3,25 % | +20,50 % | USD | Fest | 35,75 % | -16,89 % | -64,30 % | 24,08 % | 35,89 % | 18,06 | 2.000.000.000,00 | gettex | ||||
| A288CQ | Gaz Finance PLC | 2,95 % | +21,05 % | USD | Fest | 38,19 % | +11,76 % | -59,81 % | – | – | 18,23 | 2.000.000.000,00 | Stuttgart | ||||
| A28W9D | GE Capital Funding LLC | 4,05 % | +172,62 % | USD | Fest | 18,20 % | – | -54,16 % | – | – | – | 1.000.000.000,00 | Frankfurt | ||||
| A28W9F | GE Capital Funding LLC | 4,40 % | +51,96 % | USD | Fest | 21,30 % | – | -50,23 % | – | – | 48,00 | 1.400.000.000,00 | Frankfurt | ||||
| A28W9H | GE Capital Funding LLC | 4,55 % | +41,43 % | USD | Fest | 20,15 % | – | -51,62 % | – | – | – | 750.000.000,00 | Frankfurt | ||||
| A1A3KP | General Shopping Finance Ltd. | 10,00 % | +17,13 % | USD | Fest | 61,39 % | +0,29 % | -23,05 % | – | – | 12,23 | 200.000.000,00 | Stuttgart | ||||
| A3LYG1 | Genesis Energy L.P./Genesis Energy Finance Corp. | 7,88 % | +7,29 % | USD | Fest | 103,65 % | -0,10 % | +2,60 % | – | – | 3,15 | 700.000.000,00 | Stuttgart | ||||
| A3L5A9 | GFH Senior Sukuk Ltd. | 7,50 % | +7,86 % | USD | Fest | 98,57 % | -0,45 % | – | – | – | – | 500.000.000,00 | Frankfurt | ||||
| A1Z7ZL | Ghana, Republic of | 10,75 % | +26,38 % | USD | Fest | 59,66 % | – | -9,59 % | – | – | 22,42 | 1.000.000.000,00 | Frankfurt | ||||
| A190YX | Ghana, Republic of | 7,63 % | +37,76 % | USD | Fest | 44,59 % | – | -10,10 % | – | – | – | 1.000.000.000,00 | Frankfurt | ||||
| A3KPBA | Ghana, Republic of | 7,75 % | +29,38 % | USD | Fest | 51,88 % | – | +27,31 % | – | – | – | 1.000.000.000,00 | Stuttgart | ||||
| A28TG1 | Ghana, Republic of | 8,75 % | +20,03 % | USD | Fest | 45,67 % | – | -8,86 % | – | – | 15,13 | 750.000.000,00 | Frankfurt | ||||
| A3KN78 | Ghana, Republic of | 8,88 % | +19,05 % | USD | Fest | 52,00 % | – | +30,23 % | – | – | 14,27 | 500.000.000,00 | Stuttgart | ||||
| A2RZT5 | Ghana, Republic of | 7,88 % | +79,25 % | USD | Fest | 44,11 % | – | -10,49 % | – | – | – | 750.000.000,00 | Frankfurt | ||||
| A28TGY | Ghana, Republic of | 7,88 % | +22,73 % | USD | Fest | 45,27 % | – | -9,73 % | – | – | 18,36 | 1.000.000.000,00 | Frankfurt | ||||
| A3KN79 | Ghana, Republic of | 8,63 % | +21,04 % | USD | Fest | 52,94 % | +0,84 % | +31,59 % | – | – | 16,72 | 1.000.000.000,00 | Frankfurt | ||||
| A0G4SA | Global Marine Inc. | 7,00 % | +10,86 % | USD | Fest | 91,23 % | -1,49 % | -1,18 % | – | – | – | 300.000.000,00 | Stuttgart | ||||
| A3LRB6 | goeasy Ltd. | 9,25 % | +7,66 % | USD | Fest | 105,03 % | -0,47 % | -0,61 % | – | – | – | 550.000.000,00 | Frankfurt | ||||