Aktienanleihen
38.700 Aktienanleihen
38.700 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 61,310 % | 62,310 % | – | – | 12,050 % | 71,180 USD | 324,985 % | Vontobel | |||||
Novartis | 86,350 % | 87,350 % | – | – | 8,450 % | 74,700 CHF | 195,823 % | Vontobel | |||||
Sanofi | 81,290 % | 82,290 % | – | – | 8,550 % | 84,830 EUR | 195,652 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 70,220 % | 71,220 % | – | – | 9,600 % | 51,900 EUR | 148,186 % | Vontobel | |||||
Deutsche Post | 86,110 % | 87,110 % | – | – | 9,950 % | 32,290 EUR | 90,742 % | Vontobel | |||||
UnitedHealth Group | 66,910 % | 67,910 % | – | – | 9,300 % | 478,250 USD | 71,393 % | UBS | |||||
Redcare Pharmacy | 96,020 % | 96,220 % | – | – | 13,000 % | 95,238 EUR | 65,490 % | DZ BANK | |||||
Volkswagen (VW) Vz | 79,380 % | 80,380 % | – | – | 11,200 % | 95,850 EUR | 65,293 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,590 % | 98,680 % | – | – | 8,250 % | 50,474 EUR | 64,086 % | UniCredit | |||||
Carrefour | 98,270 % | 98,370 % | – | – | 4,250 % | 12,280 EUR | 62,145 % | LBBW | |||||
Wacker Chemie | 98,590 % | 98,790 % | – | – | 7,000 % | 66,000 EUR | 59,264 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 98,700 % | 98,800 % | – | – | 6,500 % | 90,000 EUR | 58,406 % | LBBW | |||||
Wacker Chemie | 98,840 % | 99,040 % | – | – | 14,000 % | 66,000 EUR | 57,616 % | Goldman Sachs | |||||
BMW | 97,770 % | 97,820 % | – | – | 9,000 % | 80,000 EUR | 57,595 % | Goldman Sachs | |||||
Paypal | 97,190 % | 97,290 % | – | – | 8,000 % | 75,740 USD | 56,419 % | Vontobel | |||||
SMA Solar | 91,290 % | 91,390 % | – | – | 7,250 % | 22,000 EUR | 51,477 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 98,920 % | 98,970 % | – | – | 7,000 % | 50,000 EUR | 51,137 % | Goldman Sachs | |||||
BMW | 98,130 % | 98,230 % | – | – | 10,500 % | 80,000 EUR | 50,921 % | HSBC | |||||
Infineon | 99,140 % | 99,190 % | – | – | 23,000 % | 37,000 EUR | 50,275 % | Goldman Sachs | |||||
BMW | 97,900 % | 98,000 % | – | – | 8,000 % | 80,000 EUR | 49,858 % | LBBW | |||||
Paypal | 98,510 % | 98,610 % | – | – | 5,250 % | 73,850 USD | 49,667 % | Vontobel | |||||
Porsche Automobil Holding | 98,920 % | 99,120 % | – | – | 14,000 % | 34,000 EUR | 49,213 % | Goldman Sachs | |||||
Super Micro Computer | 94,410 % | 94,510 % | – | – | 15,000 % | 45,820 USD | 48,945 % | Vontobel | |||||
Sartorius Vz. | 95,120 % | 95,530 % | – | – | 11,500 % | 221,935 EUR | 48,800 % | UniCredit | |||||
adidas | 98,050 % | 98,150 % | – | – | 10,000 % | 210,000 EUR | 48,678 % | HSBC | |||||
Evotec | 95,190 % | 95,290 % | – | – | 24,500 % | 7,000 EUR | 48,047 % | DZ BANK | |||||
AMD | 96,440 % | 96,540 % | – | – | 9,700 % | 132,540 USD | 47,452 % | Vontobel | |||||
Kering | 94,580 % | 94,680 % | – | – | 5,000 % | 200,000 EUR | 46,001 % | LBBW | |||||
Roche | 89,960 % | 90,960 % | – | – | 8,450 % | 242,600 CHF | 45,977 % | Vontobel | |||||
Volkswagen (VW) Vz | 99,270 % | 99,370 % | – | – | 15,000 % | 90,000 EUR | 44,524 % | HSBC | |||||
BMW | 98,130 % | 98,180 % | – | – | 19,000 % | 80,000 EUR | 42,317 % | Goldman Sachs | |||||
Vonovia | 98,930 % | 99,030 % | – | – | 14,800 % | 28,500 EUR | 41,545 % | HSBC | |||||
TUI | 96,370 % | 96,440 % | – | – | 15,000 % | 7,800 EUR | 41,350 % | Goldman Sachs | |||||
Aixtron | – | – | – | – | 8,000 % | 16,000 EUR | 41,284 % | LBBW | |||||
Paypal | 95,920 % | 96,020 % | – | – | 14,400 % | 75,750 USD | 40,723 % | Vontobel | |||||
Freeport-McMoRan | 91,660 % | 92,660 % | – | – | 11,450 % | 34,710 USD | 40,455 % | Vontobel | |||||
Carl Zeiss Meditec | 96,400 % | 96,500 % | – | – | 7,000 % | 50,000 EUR | 40,417 % | LBBW | |||||
Deutsche Post | 99,300 % | 99,350 % | – | – | 10,000 % | 39,000 EUR | 40,370 % | Goldman Sachs | |||||
Delivery Hero | 96,160 % | 96,260 % | – | – | 26,000 % | 24,000 EUR | 40,101 % | BNP Paribas | |||||
Kering | 95,450 % | 95,470 % | – | – | 8,100 % | 200,000 EUR | 40,038 % | UniCredit | |||||
Delivery Hero | 96,570 % | 96,670 % | – | – | 28,000 % | 24,000 EUR | 39,806 % | BNP Paribas | |||||
Nexi | 97,140 % | 97,240 % | – | – | 10,550 % | 5,186 EUR | 38,949 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 97,880 % | 98,860 % | – | – | 5,700 % | 50,824 EUR | 38,661 % | UniCredit | |||||
Wacker Chemie | 97,350 % | 97,550 % | – | – | 13,000 % | 66,000 EUR | 38,260 % | Goldman Sachs | |||||
Verbio | 95,110 % | 95,210 % | – | – | 14,700 % | 12,000 EUR | 36,611 % | DZ BANK | |||||
Energiekontor | 95,120 % | 95,220 % | – | – | 12,000 % | 45,000 EUR | 36,362 % | DZ BANK | |||||
Redcare Pharmacy | 95,800 % | 96,000 % | – | – | 15,900 % | 90,000 EUR | 36,232 % | DZ BANK | |||||
Sartorius Vz. | 97,800 % | 97,870 % | – | – | 14,900 % | 210,000 EUR | 35,233 % | UniCredit | |||||
Carl Zeiss Meditec | 93,690 % | 93,790 % | – | – | 8,000 % | 51,820 EUR | 35,065 % | Vontobel | |||||
Shell | 99,180 % | 99,280 % | – | – | 5,000 % | 30,000 EUR | 34,957 % | LBBW | |||||
TeamViewer | 94,200 % | 94,500 % | – | – | 6,000 % | 10,000 EUR | 34,494 % | LBBW | |||||
IonQ | 101,220 % | 101,320 % | – | – | 40,500 % | 48,030 USD | 34,413 % | Vontobel | |||||
Puma | 91,640 % | 91,730 % | – | – | 6,600 % | 24,220 EUR | 34,301 % | UniCredit | |||||
SMA Solar | 95,180 % | 95,280 % | – | – | 12,250 % | 20,000 EUR | 34,282 % | HSBC | |||||
SMA Solar | 90,130 % | 90,230 % | – | – | 13,000 % | 22,000 EUR | 34,269 % | HSBC | |||||
Puma | 91,660 % | 91,750 % | – | – | 6,600 % | 24,220 EUR | 34,145 % | UniCredit | |||||
Nagarro | 92,970 % | 93,170 % | – | – | 10,800 % | 60,000 EUR | 34,086 % | DZ BANK | |||||
Carrefour | 97,060 % | 97,160 % | – | – | 7,000 % | 12,280 EUR | 33,942 % | LBBW | |||||
RENK Group | 94,330 % | 94,630 % | – | – | 21,750 % | 70,000 EUR | 33,357 % | HSBC | |||||
Dell | 95,960 % | 96,060 % | – | – | 16,400 % | 120,000 USD | 33,318 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 97,720 % | 97,770 % | – | – | 7,000 % | 50,000 EUR | 33,311 % | Goldman Sachs | |||||
Evotec | 95,320 % | 95,420 % | – | – | 23,000 % | 7,000 EUR | 32,811 % | DZ BANK | |||||
Redcare Pharmacy | 93,400 % | 93,600 % | – | – | 14,300 % | 95,000 EUR | 32,803 % | DZ BANK | |||||
Zalando | 96,030 % | 96,130 % | – | – | 12,000 % | 28,000 EUR | 32,799 % | BNP Paribas | |||||
Kering | 93,690 % | 93,790 % | – | – | 7,300 % | 200,000 EUR | 32,769 % | DZ BANK | |||||
TeamViewer | 92,690 % | 92,840 % | – | – | 10,000 % | 10,000 EUR | 32,750 % | HSBC | |||||
BMW | 96,740 % | 96,840 % | – | – | 9,000 % | 80,000 EUR | 32,671 % | LBBW | |||||
Kering | 93,250 % | 93,350 % | – | – | 5,000 % | 200,000 EUR | 32,569 % | LBBW | |||||
Delivery Hero | 92,600 % | 92,800 % | – | – | 22,100 % | 25,000 EUR | 32,484 % | DZ BANK | |||||
adidas | 96,540 % | 96,590 % | – | – | 10,000 % | 210,000 EUR | 32,445 % | Goldman Sachs | |||||
Delivery Hero | 97,900 % | 98,100 % | – | – | 24,000 % | 21,560 EUR | 32,353 % | Deka | |||||
BMW | 99,410 % | 99,460 % | – | – | 8,000 % | 76,000 EUR | 32,277 % | Goldman Sachs | |||||
BASF | 97,700 % | 97,800 % | – | – | 10,250 % | 42,370 EUR | 32,125 % | Société Générale | |||||
Aixtron | 97,240 % | 97,340 % | – | – | 20,000 % | 16,000 EUR | 31,965 % | BNP Paribas | |||||
Carl Zeiss Meditec | 92,170 % | 92,270 % | – | – | 9,000 % | 55,000 EUR | 31,892 % | LBBW | |||||
Zalando | 96,280 % | 96,380 % | – | – | 15,500 % | 28,000 EUR | 31,694 % | Vontobel | |||||
Volkswagen (VW) Vz | 97,500 % | 97,600 % | – | – | 6,500 % | 90,000 EUR | 31,546 % | LBBW | |||||
Volkswagen (VW) Vz | 97,560 % | 97,660 % | – | – | 7,000 % | 90,000 EUR | 31,496 % | LBBW | |||||
Süss Microtec | 93,690 % | 93,790 % | – | – | 17,100 % | 45,000 EUR | 31,485 % | DZ BANK | |||||
Carl Zeiss Meditec | 94,830 % | 94,930 % | – | – | 5,500 % | 50,000 EUR | 31,460 % | LBBW | |||||
HelloFresh | 93,770 % | 94,070 % | – | – | 22,250 % | 9,000 EUR | 31,244 % | HSBC | |||||
Evotec | 93,450 % | 93,550 % | – | – | 16,000 % | 6,667 EUR | 31,203 % | DZ BANK | |||||
BMW | 96,570 % | 96,620 % | – | – | 9,000 % | 80,000 EUR | 31,142 % | Goldman Sachs | |||||
SCHOTT Pharma | 95,880 % | 95,980 % | – | – | 11,400 % | 25,000 EUR | 31,124 % | DZ BANK | |||||
Infineon | 98,110 % | 98,160 % | – | – | 15,000 % | 36,000 EUR | 31,100 % | Goldman Sachs | |||||
Philips | 97,450 % | 97,550 % | – | – | 5,000 % | 20,000 EUR | 31,082 % | LBBW | |||||
Volkswagen (VW) Vz | 98,800 % | 98,850 % | – | – | 19,000 % | 90,000 EUR | 30,896 % | Goldman Sachs | |||||
Schneider Electric | 99,330 % | 99,430 % | – | – | 8,500 % | 220,000 EUR | 30,861 % | LBBW | |||||
Sanofi | 95,360 % | 96,360 % | – | – | 10,050 % | 82,600 EUR | 30,830 % | Vontobel | |||||
Tesla | 91,790 % | 92,710 % | – | – | 10,750 % | 285,672 USD | 30,807 % | UniCredit | |||||
Delivery Hero | 93,790 % | 93,890 % | – | – | 19,750 % | 24,000 EUR | 30,785 % | Vontobel | |||||
Puma | 95,420 % | 95,520 % | – | – | 6,500 % | 22,000 EUR | 30,743 % | HSBC | |||||
TeamViewer | 93,700 % | 93,800 % | – | – | 13,200 % | 10,000 EUR | 30,739 % | DZ BANK | |||||
ASML Holding | 95,160 % | 95,260 % | – | – | 6,400 % | 675,000 EUR | 30,715 % | DZ BANK | |||||
TeamViewer | 91,820 % | 92,740 % | – | – | 8,900 % | 9,604 EUR | 30,553 % | UniCredit | |||||
Delivery Hero | 93,760 % | 94,010 % | – | – | 27,250 % | 25,000 EUR | 30,524 % | HSBC | |||||
ASML Holding | 95,600 % | 95,610 % | – | – | 10,600 % | 690,000 EUR | 30,478 % | UniCredit | |||||
Zalando | 96,620 % | 96,720 % | – | – | 15,000 % | 28,000 EUR | 30,368 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 97,790 % | 97,800 % | – | – | 7,700 % | 90,000 EUR | 30,295 % | UniCredit | |||||
L'Oreal | 98,410 % | 98,510 % | – | – | 4,500 % | 375,000 EUR | 30,293 % | LBBW |