Aktienanleihen
39.223 Aktienanleihen
39.223 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly and Company | 48,460 % | 49,460 % | 513,640 USD | 33,445 % | 10,500 % | 790,210 USD | 1.538,145 % | BNP Paribas | |||||
Nike | 59,530 % | 60,530 % | – | – | 12,050 % | 71,180 USD | 378,018 % | Vontobel | |||||
Novartis | 85,570 % | 86,570 % | – | – | 8,450 % | 74,700 CHF | 270,936 % | Vontobel | |||||
Sanofi | 80,740 % | 81,740 % | – | – | 8,550 % | 84,830 EUR | 256,734 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 68,670 % | 69,670 % | – | – | 9,600 % | 51,900 EUR | 181,610 % | Vontobel | |||||
Südzucker | 98,180 % | 99,180 % | – | – | 7,000 % | 10,000 EUR | 142,383 % | Goldman Sachs | |||||
Bayer | 99,210 % | 99,260 % | – | – | 15,000 % | 27,500 EUR | 126,505 % | Goldman Sachs | |||||
Deutsche Post | 84,020 % | 85,230 % | – | – | 9,950 % | 32,290 EUR | 108,119 % | Vontobel | |||||
Südzucker | 93,810 % | 94,810 % | – | – | 7,000 % | 10,500 EUR | 98,307 % | Goldman Sachs | |||||
Wacker Chemie | 99,080 % | 99,280 % | – | – | 7,000 % | 66,000 EUR | 97,780 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 99,420 % | 99,470 % | – | – | 7,000 % | 52,000 EUR | 94,006 % | Goldman Sachs | |||||
adidas | 98,970 % | 99,070 % | – | – | 10,000 % | 210,000 EUR | 88,327 % | HSBC | |||||
Paypal | 97,660 % | 97,770 % | – | – | 5,250 % | 73,850 USD | 86,625 % | Vontobel | |||||
Südzucker | 89,590 % | 90,590 % | – | – | 7,000 % | 11,000 EUR | 84,388 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 76,130 % | 77,130 % | – | – | 11,200 % | 95,850 EUR | 81,934 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 99,520 % | 99,570 % | – | – | 14,000 % | 52,000 EUR | 75,317 % | Goldman Sachs | |||||
UnitedHealth Group | 63,820 % | 64,820 % | – | – | 9,300 % | 478,250 USD | 73,476 % | UBS | |||||
Deutsche Post | 99,270 % | 99,340 % | – | – | 10,000 % | 39,000 EUR | 72,938 % | Goldman Sachs | |||||
Bayer | 99,550 % | 99,650 % | – | – | 13,700 % | 27,500 EUR | 67,890 % | HSBC | |||||
Südzucker | 89,680 % | 90,680 % | – | – | 13,000 % | 11,000 EUR | 63,706 % | Goldman Sachs | |||||
Wacker Chemie | 99,170 % | 99,370 % | – | – | 14,000 % | 66,000 EUR | 59,673 % | Goldman Sachs | |||||
SMA Solar | 90,070 % | 90,170 % | – | – | 7,250 % | 22,000 EUR | 59,412 % | HSBC | |||||
Nexi | 97,580 % | 97,680 % | – | – | 10,550 % | 5,186 EUR | 55,328 % | Vontobel | |||||
Sartorius Vz. | 96,150 % | 96,220 % | – | – | 14,900 % | 210,000 EUR | 54,660 % | UniCredit | |||||
Aixtron | 95,760 % | 95,960 % | – | – | 8,000 % | 16,000 EUR | 54,347 % | LBBW | |||||
Carrefour | 98,540 % | 98,640 % | – | – | 4,250 % | 12,280 EUR | 49,404 % | LBBW | |||||
Sartorius Vz. | 93,030 % | 93,440 % | – | – | 11,500 % | 221,935 EUR | 47,306 % | UniCredit | |||||
Roche | 90,110 % | 91,110 % | – | – | 8,450 % | 242,600 CHF | 46,872 % | Vontobel | |||||
Delivery Hero | 95,740 % | 95,940 % | – | – | 24,000 % | 21,560 EUR | 45,354 % | Deka | |||||
Delivery Hero | 95,570 % | 95,670 % | – | – | 21,000 % | 22,000 EUR | 45,165 % | BNP Paribas | |||||
Delivery Hero | 94,550 % | 94,750 % | – | – | 24,500 % | 22,500 EUR | 44,813 % | DZ BANK | |||||
Delivery Hero | 95,930 % | 96,030 % | – | – | 23,000 % | 22,000 EUR | 44,616 % | BNP Paribas | |||||
Vonovia | 99,850 % | 99,950 % | – | – | 12,700 % | 27,500 EUR | 43,610 % | DZ BANK | |||||
Wacker Chemie | 96,740 % | 96,940 % | – | – | 13,000 % | 66,000 EUR | 42,303 % | Goldman Sachs | |||||
Bayer | 97,190 % | 97,290 % | – | – | 12,700 % | 27,500 EUR | 41,953 % | DZ BANK | |||||
Redcare Pharmacy | 94,460 % | 94,660 % | – | – | 14,300 % | 95,000 EUR | 41,716 % | DZ BANK | |||||
Bayer | 97,330 % | 97,380 % | – | – | 15,000 % | 27,500 EUR | 41,289 % | Goldman Sachs | |||||
BMW | 96,960 % | 97,060 % | – | – | 11,100 % | 85,000 EUR | 41,252 % | DZ BANK | |||||
Delivery Hero | 94,510 % | 94,760 % | – | – | 18,000 % | 22,000 EUR | 40,916 % | HSBC | |||||
Freeport-McMoRan | 92,210 % | 93,210 % | – | – | 11,450 % | 34,710 USD | 40,231 % | Vontobel | |||||
Kering | 94,110 % | 94,130 % | – | – | 8,100 % | 200,000 EUR | 39,737 % | UniCredit | |||||
SMA Solar | 94,340 % | 94,440 % | – | – | 12,250 % | 20,000 EUR | 39,558 % | HSBC | |||||
Sartorius Vz. | 97,080 % | 97,280 % | – | – | 8,500 % | 200,000 EUR | 39,251 % | LBBW | |||||
adidas | 96,910 % | 96,960 % | – | – | 10,000 % | 210,000 EUR | 39,109 % | Goldman Sachs | |||||
Evotec | 96,370 % | 96,470 % | – | – | 24,500 % | 7,000 EUR | 38,855 % | DZ BANK | |||||
TUI | 95,500 % | 95,600 % | – | – | 15,000 % | 7,800 EUR | 38,773 % | Goldman Sachs | |||||
Süss Microtec | 95,130 % | 95,230 % | – | – | 14,400 % | 40,000 EUR | 37,490 % | DZ BANK | |||||
Zalando | 95,460 % | 95,560 % | – | – | 11,900 % | 27,500 EUR | 36,620 % | DZ BANK | |||||
Carl Zeiss Meditec | 93,190 % | 93,290 % | – | – | 8,000 % | 51,820 EUR | 36,532 % | Vontobel | |||||
Paypal | 95,710 % | 95,820 % | – | – | 8,000 % | 75,740 USD | 36,493 % | Vontobel | |||||
TeamViewer | 94,260 % | 94,460 % | – | – | 7,600 % | 9,140 EUR | 36,215 % | Deka | |||||
SMA Solar | 88,830 % | 88,940 % | – | – | 13,000 % | 22,000 EUR | 36,124 % | HSBC | |||||
Volkswagen (VW) Vz | 97,500 % | 97,600 % | – | – | 11,250 % | 91,870 EUR | 35,994 % | Société Générale | |||||
Schneider Electric | 97,720 % | 97,750 % | – | – | 9,100 % | 225,000 EUR | 35,834 % | UniCredit | |||||
Verbio | 91,640 % | 91,740 % | – | – | 14,700 % | 12,000 EUR | 35,747 % | DZ BANK | |||||
Micron Technology | 95,200 % | 95,300 % | – | – | 11,500 % | 120,000 USD | 35,743 % | Vontobel | |||||
adidas | 97,290 % | 97,320 % | – | – | 11,800 % | 210,000 EUR | 35,736 % | UniCredit | |||||
Deutsche Post | 97,490 % | 97,540 % | – | – | 10,000 % | 39,000 EUR | 35,397 % | Goldman Sachs | |||||
Puma | 94,900 % | 95,000 % | – | – | 6,500 % | 22,000 EUR | 34,462 % | HSBC | |||||
Volkswagen (VW) Vz | 99,680 % | 99,780 % | – | – | 6,500 % | 90,000 EUR | 34,377 % | LBBW | |||||
HelloFresh | 96,680 % | 96,980 % | – | – | 25,000 % | 8,000 EUR | 34,214 % | HSBC | |||||
Aixtron | 96,680 % | 96,780 % | – | – | 20,000 % | 16,000 EUR | 33,845 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 97,560 % | 97,610 % | – | – | 7,000 % | 52,000 EUR | 33,815 % | Goldman Sachs | |||||
Carl Zeiss Meditec | 94,770 % | 94,870 % | – | – | 5,500 % | 50,000 EUR | 33,700 % | LBBW | |||||
Sanofi | 95,000 % | 96,000 % | – | – | 10,050 % | 82,600 EUR | 33,587 % | Vontobel | |||||
Zalando | 95,030 % | 95,130 % | – | – | 12,000 % | 28,000 EUR | 33,566 % | BNP Paribas | |||||
Zalando | 95,200 % | 95,300 % | – | – | 15,500 % | 28,000 EUR | 33,281 % | Vontobel | |||||
Sartorius Vz. | 96,150 % | 96,220 % | – | – | 14,900 % | 210,000 EUR | 33,257 % | UniCredit | |||||
BMW | 98,330 % | 98,380 % | – | – | 21,000 % | 84,000 EUR | 33,227 % | Goldman Sachs | |||||
HelloFresh | 92,740 % | 92,940 % | – | – | 15,000 % | 7,950 EUR | 33,160 % | Deka | |||||
Siltronic | 93,650 % | 93,850 % | – | – | 7,700 % | 42,500 EUR | 33,156 % | DZ BANK | |||||
Redcare Pharmacy | 96,550 % | 96,750 % | – | – | 15,900 % | 90,000 EUR | 33,130 % | DZ BANK | |||||
Bayer | 96,930 % | 97,030 % | – | – | 13,250 % | 27,870 EUR | 33,039 % | Société Générale | |||||
Delivery Hero | 93,160 % | 93,260 % | – | – | 28,000 % | 24,000 EUR | 32,870 % | BNP Paribas | |||||
Deutsche Post | 97,510 % | 97,610 % | – | – | 8,000 % | 39,000 EUR | 32,806 % | LBBW | |||||
Delivery Hero | 92,800 % | 92,900 % | – | – | 26,000 % | 24,000 EUR | 32,393 % | BNP Paribas | |||||
RENK Group | 95,430 % | 95,730 % | – | – | 21,750 % | 70,000 EUR | 32,343 % | HSBC | |||||
BASF | 97,770 % | 97,870 % | – | – | 9,600 % | 42,500 EUR | 32,209 % | DZ BANK | |||||
Delivery Hero | 97,310 % | 97,350 % | – | – | 16,700 % | 20,000 EUR | 32,155 % | UniCredit | |||||
Micron Technology | 97,240 % | 97,340 % | – | – | 22,500 % | 120,000 USD | 32,091 % | Vontobel | |||||
Redcare Pharmacy | 92,400 % | 92,600 % | – | – | 14,400 % | 100,000 EUR | 32,071 % | DZ BANK | |||||
Lanxess | 98,160 % | 98,260 % | – | – | 26,000 % | 25,000 EUR | 32,010 % | BNP Paribas | |||||
Lanxess | 95,570 % | 95,670 % | – | – | 12,000 % | 25,000 EUR | 31,991 % | BNP Paribas | |||||
Merck | 97,710 % | 97,750 % | – | – | 5,300 % | 110,000 EUR | 31,938 % | UniCredit | |||||
Carl Zeiss Meditec | 95,860 % | 95,960 % | – | – | 11,600 % | 50,000 EUR | 31,885 % | DZ BANK | |||||
Puma | 98,640 % | 98,740 % | – | – | 27,000 % | 22,000 EUR | 31,882 % | BNP Paribas | |||||
Paypal | 94,430 % | 94,540 % | – | – | 14,400 % | 75,750 USD | 31,873 % | Vontobel | |||||
Zalando | 96,430 % | 96,530 % | – | – | 14,250 % | 27,000 EUR | 31,802 % | Vontobel | |||||
Lanxess | 98,530 % | 98,630 % | – | – | 28,000 % | 25,000 EUR | 31,699 % | BNP Paribas | |||||
Puma | 99,010 % | 99,110 % | – | – | 29,000 % | 22,000 EUR | 31,573 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 97,750 % | 97,850 % | – | – | 7,250 % | 52,000 EUR | 31,414 % | HSBC | |||||
AMD | 96,080 % | 96,250 % | – | – | 11,000 % | 150,000 USD | 31,376 % | Vontobel | |||||
AMD | 93,630 % | 93,800 % | – | – | 12,500 % | 160,000 USD | 31,340 % | Vontobel | |||||
Bayer | 97,010 % | 97,060 % | – | – | 21,000 % | 28,000 EUR | 31,315 % | Goldman Sachs | |||||
Südzucker | 97,490 % | 97,690 % | – | – | 4,500 % | 10,000 EUR | 31,308 % | LBBW | |||||
TeamViewer | 90,590 % | 91,500 % | – | – | 8,900 % | 9,604 EUR | 31,007 % | UniCredit | |||||
Energiekontor | 95,710 % | 95,810 % | – | – | 12,000 % | 45,000 EUR | 30,890 % | DZ BANK | |||||
Carl Zeiss Meditec | 95,530 % | 95,630 % | – | – | 8,250 % | 50,000 EUR | 30,889 % | HSBC | |||||
Delivery Hero | 91,750 % | 91,950 % | – | – | 15,000 % | 21,820 EUR | 30,886 % | Deka | |||||
Lanxess | 96,670 % | 96,770 % | – | – | 18,000 % | 25,000 EUR | 30,701 % | BNP Paribas |