Aktienanleihen
39.350 Aktienanleihen
39.350 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly and Company | 49,220 % | 50,220 % | 513,640 USD | 35,229 % | 10,500 % | 790,210 USD | 1.365,208 % | BNP Paribas | |||||
Nike | 59,450 % | 60,450 % | – | – | 12,050 % | 71,180 USD | 373,510 % | Vontobel | |||||
Novartis | 85,380 % | 86,380 % | – | – | 8,450 % | 74,700 CHF | 243,764 % | Vontobel | |||||
Sanofi | 82,490 % | 83,490 % | – | – | 8,550 % | 84,830 EUR | 206,291 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 68,880 % | 69,880 % | – | – | 9,600 % | 51,900 EUR | 179,841 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,830 % | 98,880 % | – | – | 7,000 % | 52,000 EUR | 120,635 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 98,970 % | 99,020 % | – | – | 14,000 % | 52,000 EUR | 109,334 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 98,930 % | 99,130 % | – | – | 8,000 % | 52,000 EUR | 101,472 % | LBBW | |||||
Deutsche Post | 85,230 % | 86,440 % | – | – | 9,950 % | 32,290 EUR | 91,920 % | Vontobel | |||||
Deutsche Post | 98,980 % | 99,050 % | – | – | 10,000 % | 39,000 EUR | 89,676 % | Goldman Sachs | |||||
BMW | 97,940 % | 98,040 % | – | – | 10,000 % | 85,000 EUR | 84,847 % | LBBW | |||||
Bayer | 98,950 % | 99,000 % | – | – | 15,000 % | 27,500 EUR | 84,561 % | Goldman Sachs | |||||
Infineon | 99,190 % | 99,240 % | – | – | 23,000 % | 37,000 EUR | 83,499 % | Goldman Sachs | |||||
Carrefour | 99,150 % | 99,250 % | – | – | 4,250 % | 12,280 EUR | 78,968 % | LBBW | |||||
UnitedHealth Group | 66,020 % | 67,020 % | – | – | 9,300 % | 478,250 USD | 74,742 % | UBS | |||||
Volkswagen (VW) Vz | 78,810 % | 79,810 % | – | – | 11,200 % | 95,850 EUR | 72,388 % | Vontobel | |||||
Wacker Chemie | 99,120 % | 99,320 % | – | – | 7,000 % | 66,000 EUR | 70,202 % | Goldman Sachs | |||||
Schneider Electric | 99,270 % | 99,370 % | – | – | 8,500 % | 220,000 EUR | 63,387 % | LBBW | |||||
Sartorius Vz. | 93,700 % | 94,110 % | – | – | 11,500 % | 221,935 EUR | 63,345 % | UniCredit | |||||
Wacker Chemie | 99,250 % | 99,450 % | – | – | 14,000 % | 66,000 EUR | 62,680 % | Goldman Sachs | |||||
Münchener Rück | 99,670 % | 99,720 % | – | – | 21,000 % | 560,000 EUR | 55,259 % | Goldman Sachs | |||||
L'Oreal | 98,570 % | 98,670 % | – | – | 4,500 % | 375,000 EUR | 52,332 % | LBBW | |||||
SMA Solar | 89,490 % | 89,590 % | – | – | 7,250 % | 22,000 EUR | 52,248 % | HSBC | |||||
adidas | 97,920 % | 98,020 % | – | – | 10,000 % | 210,000 EUR | 51,674 % | HSBC | |||||
Bayer | 99,350 % | 99,450 % | – | – | 13,700 % | 27,500 EUR | 49,185 % | HSBC | |||||
Evotec | 93,710 % | 93,810 % | – | – | 24,500 % | 7,000 EUR | 48,906 % | DZ BANK | |||||
TUI | 99,480 % | 99,580 % | – | – | 14,000 % | 7,400 EUR | 47,318 % | Goldman Sachs | |||||
Verbio | 93,460 % | 93,560 % | – | – | 14,700 % | 12,000 EUR | 46,915 % | DZ BANK | |||||
Kering | 94,490 % | 94,590 % | – | – | 5,000 % | 200,000 EUR | 46,660 % | LBBW | |||||
Mercedes-Benz Group (Daimler) | 99,580 % | 99,670 % | – | – | 8,250 % | 50,474 EUR | 46,423 % | UniCredit | |||||
Roche | 90,200 % | 91,200 % | – | – | 8,450 % | 242,600 CHF | 46,185 % | Vontobel | |||||
Vonovia | 98,950 % | 99,050 % | – | – | 14,800 % | 28,500 EUR | 45,911 % | HSBC | |||||
Kering | 94,790 % | 94,810 % | – | – | 8,100 % | 200,000 EUR | 45,750 % | UniCredit | |||||
Redcare Pharmacy | 94,360 % | 94,560 % | – | – | 15,900 % | 90,000 EUR | 45,619 % | DZ BANK | |||||
Sartorius Vz. | 96,560 % | 96,630 % | – | – | 14,900 % | 210,000 EUR | 45,596 % | UniCredit | |||||
Bechtle | 99,580 % | 99,680 % | – | – | 7,000 % | 37,500 EUR | 45,514 % | LBBW | |||||
SAP | 99,680 % | 99,730 % | – | – | 18,000 % | 250,000 EUR | 45,308 % | Goldman Sachs | |||||
Paypal | 95,900 % | 96,010 % | – | – | 5,250 % | 73,850 USD | 45,274 % | Vontobel | |||||
SMA Solar | 93,920 % | 94,020 % | – | – | 12,250 % | 20,000 EUR | 45,032 % | HSBC | |||||
Wacker Chemie | 96,460 % | 96,560 % | – | – | 5,000 % | 70,000 EUR | 43,375 % | LBBW | |||||
Aixtron | 94,560 % | 94,760 % | – | – | 8,000 % | 16,000 EUR | 42,493 % | LBBW | |||||
Wacker Chemie | 97,200 % | 97,400 % | – | – | 13,000 % | 66,000 EUR | 41,285 % | Goldman Sachs | |||||
ASML Holding | 96,140 % | 96,150 % | – | – | 10,600 % | 690,000 EUR | 41,006 % | UniCredit | |||||
Super Micro Computer | 95,450 % | 95,830 % | – | – | 15,000 % | 45,820 USD | 40,295 % | Vontobel | |||||
Süss Microtec | 94,690 % | 94,790 % | – | – | 14,400 % | 40,000 EUR | 40,108 % | DZ BANK | |||||
Bayer | 97,150 % | 97,250 % | – | – | 12,700 % | 27,500 EUR | 39,984 % | DZ BANK | |||||
Delivery Hero | 95,260 % | 95,360 % | – | – | 26,000 % | 24,000 EUR | 39,784 % | BNP Paribas | |||||
Delivery Hero | 95,640 % | 95,740 % | – | – | 28,000 % | 24,000 EUR | 39,529 % | BNP Paribas | |||||
Aixtron | 96,840 % | 97,040 % | – | – | 6,000 % | 15,000 EUR | 39,423 % | LBBW | |||||
TUI | 95,590 % | 95,690 % | – | – | 15,000 % | 7,800 EUR | 39,256 % | Goldman Sachs | |||||
BMW | 97,900 % | 97,950 % | – | – | 21,000 % | 84,000 EUR | 39,226 % | Goldman Sachs | |||||
Bayer | 97,330 % | 97,380 % | – | – | 15,000 % | 27,500 EUR | 38,859 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 97,200 % | 97,250 % | – | – | 7,000 % | 52,000 EUR | 38,781 % | Goldman Sachs | |||||
BMW | 99,690 % | 99,740 % | – | – | 9,000 % | 80,000 EUR | 38,672 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 97,080 % | 97,280 % | – | – | 6,500 % | 52,000 EUR | 38,438 % | LBBW | |||||
Volkswagen (VW) Vz | 99,620 % | 99,720 % | – | – | 6,500 % | 90,000 EUR | 38,019 % | LBBW | |||||
Delivery Hero | 97,520 % | 97,720 % | – | – | 24,000 % | 21,560 EUR | 37,909 % | Deka | |||||
Volkswagen (VW) Vz | 98,150 % | 98,200 % | – | – | 25,000 % | 94,000 EUR | 37,871 % | Goldman Sachs | |||||
BASF | 72,580 % | 73,310 % | – | – | 1,200 % | – | 37,840 % | UniCredit | |||||
Puma | 94,470 % | 94,570 % | – | – | 6,500 % | 22,000 EUR | 37,186 % | HSBC | |||||
TeamViewer | 93,940 % | 94,140 % | – | – | 7,600 % | 9,140 EUR | 37,170 % | Deka | |||||
Deutsche Lufthansa | 99,910 % | 99,980 % | – | – | 24,000 % | 7,000 EUR | 36,696 % | Goldman Sachs | |||||
Delivery Hero | 96,620 % | 96,820 % | – | – | 24,500 % | 22,500 EUR | 36,657 % | DZ BANK | |||||
Energiekontor | 95,170 % | 95,270 % | – | – | 12,000 % | 45,000 EUR | 36,519 % | DZ BANK | |||||
Carl Zeiss Meditec | 93,090 % | 93,190 % | – | – | 8,000 % | 51,820 EUR | 36,463 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 97,390 % | 97,490 % | – | – | 7,250 % | 52,000 EUR | 36,186 % | HSBC | |||||
Nexi | 96,470 % | 96,570 % | – | – | 10,550 % | 5,186 EUR | 36,099 % | Vontobel | |||||
RWE | 99,770 % | 99,870 % | – | – | 12,250 % | 36,000 EUR | 35,857 % | HSBC | |||||
Porsche Automobil Holding | 98,200 % | 98,400 % | – | – | 7,000 % | 35,000 EUR | 35,631 % | Goldman Sachs | |||||
Delivery Hero | 97,460 % | 97,560 % | – | – | 21,000 % | 22,000 EUR | 35,277 % | BNP Paribas | |||||
Wacker Chemie | 94,280 % | 94,380 % | – | – | 5,000 % | 70,000 EUR | 35,262 % | LBBW | |||||
BMW | 96,140 % | 96,240 % | – | – | 7,000 % | 85,000 EUR | 35,240 % | LBBW | |||||
Infineon | 97,920 % | 97,970 % | – | – | 15,000 % | 36,000 EUR | 35,153 % | Goldman Sachs | |||||
Delivery Hero | 97,830 % | 97,930 % | – | – | 23,000 % | 22,000 EUR | 35,116 % | BNP Paribas | |||||
Siltronic | 94,830 % | 95,030 % | – | – | 7,700 % | 42,500 EUR | 34,875 % | DZ BANK | |||||
Freeport-McMoRan | 93,270 % | 94,270 % | – | – | 11,450 % | 34,710 USD | 34,871 % | Vontobel | |||||
Philips | 97,430 % | 97,530 % | – | – | 5,000 % | 20,000 EUR | 34,793 % | LBBW | |||||
BMW | 96,530 % | 96,630 % | – | – | 11,100 % | 85,000 EUR | 34,778 % | DZ BANK | |||||
Volkswagen (VW) Vz | 97,790 % | 97,890 % | – | – | 11,250 % | 91,870 EUR | 34,671 % | Société Générale | |||||
Sartorius Vz. | – | – | – | – | 8,500 % | 200,000 EUR | 34,615 % | LBBW | |||||
Deutsche Post | 97,510 % | 97,560 % | – | – | 10,000 % | 39,000 EUR | 34,565 % | Goldman Sachs | |||||
Puma | 98,470 % | 98,570 % | – | – | 27,000 % | 22,000 EUR | 34,468 % | BNP Paribas | |||||
SMA Solar | 88,370 % | 88,470 % | – | – | 13,000 % | 22,000 EUR | 34,261 % | HSBC | |||||
Carrefour | 97,480 % | 97,580 % | – | – | 7,000 % | 12,280 EUR | 34,206 % | LBBW | |||||
Puma | 98,850 % | 98,950 % | – | – | 29,000 % | 22,000 EUR | 33,986 % | BNP Paribas | |||||
adidas | 97,850 % | 97,950 % | – | – | 10,750 % | 205,000 EUR | 33,938 % | HSBC | |||||
Redcare Pharmacy | 95,560 % | 95,760 % | – | – | 12,300 % | 85,000 EUR | 33,915 % | DZ BANK | |||||
Deutsche Post | 97,510 % | 97,610 % | – | – | 8,000 % | 39,000 EUR | 33,644 % | LBBW | |||||
Zalando | 96,380 % | 96,480 % | – | – | 14,250 % | 27,000 EUR | 33,590 % | Vontobel | |||||
Evotec | 92,110 % | 92,210 % | – | – | 16,000 % | 6,667 EUR | 33,589 % | DZ BANK | |||||
Evotec | 93,710 % | 93,810 % | – | – | 23,000 % | 7,000 EUR | 33,537 % | DZ BANK | |||||
Carl Zeiss Meditec | 95,690 % | 95,790 % | – | – | 11,600 % | 50,000 EUR | 33,318 % | DZ BANK | |||||
Infineon | 97,760 % | 97,790 % | – | – | 10,700 % | 36,000 EUR | 33,130 % | UniCredit | |||||
Infineon | 98,420 % | 98,470 % | – | – | 20,000 % | 36,000 EUR | 33,050 % | Goldman Sachs | |||||
Delivery Hero | 96,390 % | 96,640 % | – | – | 18,000 % | 22,000 EUR | 33,036 % | HSBC | |||||
SCHOTT Pharma | 95,650 % | 95,750 % | – | – | 11,400 % | 25,000 EUR | 32,980 % | DZ BANK | |||||
Zalando | 95,350 % | 95,450 % | – | – | 11,900 % | 27,500 EUR | 32,934 % | DZ BANK | |||||
Micron Technology | 95,740 % | 95,840 % | – | – | 11,500 % | 120,000 USD | 32,827 % | Vontobel | |||||
AMD | 93,360 % | 93,530 % | – | – | 11,000 % | 150,000 USD | 32,819 % | Vontobel | |||||
Kering | 93,060 % | 93,160 % | – | – | 5,000 % | 200,000 EUR | 32,738 % | LBBW |