Aktienanleihen
38.433 Aktienanleihen
38.433 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 61,820 % | 62,890 % | – | – | 12,050 % | 71,180 USD | 292,935 % | Vontobel | |||||
Sanofi | 80,300 % | 81,300 % | – | – | 8,550 % | 84,830 EUR | 175,789 % | Vontobel | |||||
Novartis | 85,950 % | 86,950 % | – | – | 8,450 % | 74,700 CHF | 160,651 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 69,400 % | 70,400 % | – | – | 9,600 % | 51,900 EUR | 144,969 % | Vontobel | |||||
First Solar | 96,530 % | 97,500 % | – | – | 11,000 % | 186,592 USD | 107,181 % | UniCredit | |||||
Deutsche Post | 87,540 % | 88,540 % | – | – | 9,950 % | 32,290 EUR | 71,257 % | Vontobel | |||||
UnitedHealth Group | 67,310 % | 68,310 % | – | – | 9,300 % | 478,250 USD | 70,089 % | UBS | |||||
Redcare Pharmacy | 96,900 % | 97,550 % | – | – | 13,000 % | 95,238 EUR | 62,877 % | DZ BANK | |||||
Volkswagen (VW) Vz | 80,530 % | 81,530 % | – | – | 11,200 % | 95,850 EUR | 56,031 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 97,820 % | 98,270 % | – | – | 8,250 % | 50,474 EUR | 49,471 % | UniCredit | |||||
Infineon | 98,190 % | 98,290 % | – | – | 23,000 % | 37,000 EUR | 47,245 % | Goldman Sachs | |||||
Super Micro Computer | 94,180 % | 94,280 % | – | – | 15,000 % | 45,820 USD | 45,741 % | Vontobel | |||||
Paypal | 97,880 % | 97,980 % | – | – | 8,000 % | 75,740 USD | 42,966 % | Vontobel | |||||
Bayer | 98,290 % | 98,490 % | – | – | 13,750 % | 26,090 EUR | 42,895 % | Société Générale | |||||
Evotec | 95,200 % | 95,450 % | – | – | 24,500 % | 7,000 EUR | 42,203 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 98,350 % | 98,450 % | – | – | 7,000 % | 50,000 EUR | 41,854 % | Goldman Sachs | |||||
RENK Group | 94,990 % | 95,560 % | – | – | 19,000 % | 62,000 EUR | 41,093 % | UniCredit | |||||
HelloFresh | 94,130 % | 94,580 % | – | – | 22,250 % | 9,000 EUR | 40,757 % | HSBC | |||||
BMW | 96,440 % | 96,540 % | – | – | 9,000 % | 80,000 EUR | 40,723 % | Goldman Sachs | |||||
AMD | 96,350 % | 96,450 % | – | – | 9,700 % | 132,540 USD | 40,628 % | Vontobel | |||||
Thyssenkrupp | 96,800 % | 96,900 % | – | – | 26,000 % | 9,000 EUR | 40,000 % | BNP Paribas | |||||
Thyssenkrupp | 97,230 % | 97,330 % | – | – | 28,000 % | 9,000 EUR | 39,689 % | BNP Paribas | |||||
Sartorius Vz. | 94,540 % | 96,540 % | – | – | 11,500 % | 221,935 EUR | 39,465 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 97,020 % | 97,220 % | – | – | 7,000 % | 51,330 EUR | 38,627 % | Société Générale | |||||
TUI | 98,640 % | 98,840 % | – | – | 14,000 % | 7,400 EUR | 38,101 % | Goldman Sachs | |||||
BASF | 98,570 % | 98,770 % | – | – | 10,500 % | 41,810 EUR | 37,945 % | Société Générale | |||||
BMW | 98,580 % | 98,680 % | – | – | 8,000 % | 76,000 EUR | 37,830 % | Goldman Sachs | |||||
Kering | 95,510 % | 95,630 % | – | – | 8,100 % | 200,000 EUR | 37,592 % | UniCredit | |||||
adidas | 97,380 % | 97,580 % | – | – | 10,000 % | 210,000 EUR | 37,413 % | HSBC | |||||
Delivery Hero | 96,180 % | 96,280 % | – | – | 26,000 % | 24,000 EUR | 36,749 % | BNP Paribas | |||||
Paypal | 96,670 % | 96,770 % | – | – | 14,400 % | 75,750 USD | 36,606 % | Vontobel | |||||
Thyssenkrupp | 97,160 % | 97,360 % | – | – | 25,000 % | 9,000 EUR | 36,235 % | HSBC | |||||
Roche | 89,610 % | 92,710 % | – | – | 8,450 % | 242,600 CHF | 35,841 % | Vontobel | |||||
SMA Solar | 93,610 % | 93,810 % | – | – | 7,250 % | 22,000 EUR | 35,727 % | HSBC | |||||
RENK Group | 95,600 % | 96,170 % | – | – | 16,800 % | 60,000 EUR | 35,723 % | UniCredit | |||||
BMW | 96,870 % | 96,970 % | – | – | 19,000 % | 80,000 EUR | 35,565 % | Goldman Sachs | |||||
Freeport-McMoRan | 91,940 % | 93,550 % | – | – | 11,450 % | 34,710 USD | 35,513 % | Vontobel | |||||
Nagarro | 94,000 % | 94,500 % | – | – | 10,800 % | 60,000 EUR | 35,243 % | DZ BANK | |||||
RENK Group | 92,290 % | 92,740 % | – | – | 18,250 % | 65,000 EUR | 35,241 % | HSBC | |||||
Puma | 91,580 % | 92,050 % | – | – | 6,600 % | 24,220 EUR | 34,999 % | UniCredit | |||||
Puma | 91,600 % | 92,070 % | – | – | 6,600 % | 24,220 EUR | 34,858 % | UniCredit | |||||
BMW | 96,680 % | 96,880 % | – | – | 10,500 % | 80,000 EUR | 34,379 % | HSBC | |||||
SMA Solar | 87,360 % | 87,560 % | – | – | 11,250 % | 25,000 EUR | 34,168 % | HSBC | |||||
Redcare Pharmacy | 94,420 % | 95,050 % | – | – | 14,300 % | 95,000 EUR | 34,097 % | DZ BANK | |||||
Volkswagen (VW) Vz | 98,790 % | 98,990 % | – | – | 12,500 % | 89,170 EUR | 33,989 % | Société Générale | |||||
Kering | 93,060 % | 93,560 % | – | – | 7,300 % | 200,000 EUR | 33,867 % | DZ BANK | |||||
SAP | 98,490 % | 98,590 % | – | – | 22,000 % | 260,000 EUR | 33,444 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 98,900 % | 99,100 % | – | – | 15,000 % | 90,000 EUR | 33,114 % | HSBC | |||||
Energiekontor | 94,860 % | 95,210 % | – | – | 12,000 % | 45,000 EUR | 32,649 % | DZ BANK | |||||
Porsche Automobil Holding | 98,590 % | 99,090 % | – | – | 14,000 % | 34,000 EUR | 32,388 % | Goldman Sachs | |||||
Infineon | 97,450 % | 97,520 % | – | – | 15,000 % | 36,000 EUR | 31,988 % | Goldman Sachs | |||||
Tesla | 89,870 % | 90,770 % | – | – | 12,400 % | 315,792 USD | 31,093 % | UniCredit | |||||
TUI | 95,320 % | 95,620 % | – | – | 15,000 % | 7,800 EUR | 30,788 % | Goldman Sachs | |||||
HelloFresh | 92,920 % | 93,200 % | – | – | 17,700 % | 9,000 EUR | 30,620 % | UniCredit | |||||
Evotec | 95,350 % | 95,600 % | – | – | 23,000 % | 7,000 EUR | 30,540 % | DZ BANK | |||||
Hensoldt | 96,290 % | 96,740 % | – | – | 23,500 % | 95,000 EUR | 30,434 % | HSBC | |||||
Sartorius Vz. | 97,000 % | 97,400 % | – | – | 19,000 % | 220,000 EUR | 30,410 % | HSBC | |||||
Zalando | 96,090 % | 96,190 % | – | – | 12,000 % | 28,000 EUR | 30,392 % | BNP Paribas | |||||
Infineon | 98,050 % | 98,120 % | – | – | 20,000 % | 36,000 EUR | 30,367 % | Goldman Sachs | |||||
RENK Group | 96,240 % | 96,810 % | – | – | 14,700 % | 58,000 EUR | 30,347 % | UniCredit | |||||
RENK Group | 94,940 % | 95,510 % | – | – | 19,000 % | 62,000 EUR | 30,099 % | UniCredit | |||||
BMW | 97,760 % | 97,960 % | – | – | 15,250 % | 78,000 EUR | 29,944 % | HSBC | |||||
ASML Holding | 95,400 % | 95,460 % | – | – | 10,600 % | 690,000 EUR | 29,930 % | UniCredit | |||||
Deutsche Post | 98,060 % | 98,260 % | – | – | 11,250 % | 39,960 EUR | 29,892 % | Société Générale | |||||
Thyssenkrupp | 97,920 % | 98,020 % | – | – | 21,000 % | 8,500 EUR | 29,837 % | BNP Paribas | |||||
Rheinmetall | 97,690 % | 97,770 % | – | – | 18,900 % | 1.650,000 EUR | 29,689 % | UniCredit | |||||
HelloFresh | 93,650 % | 94,100 % | – | – | 20,250 % | 9,000 EUR | 29,687 % | HSBC | |||||
Sartorius Vz. | 96,240 % | 96,740 % | – | – | 17,600 % | 220,000 EUR | 29,654 % | DZ BANK | |||||
Teva | 95,530 % | 95,630 % | – | – | 10,500 % | 17,000 USD | 29,585 % | Vontobel | |||||
Thyssenkrupp | 98,770 % | 98,870 % | – | – | 25,000 % | 8,500 EUR | 29,426 % | BNP Paribas | |||||
Infineon | 97,170 % | 97,340 % | – | – | 10,700 % | 36,000 EUR | 29,405 % | UniCredit | |||||
Delivery Hero | 93,870 % | 93,980 % | – | – | 19,750 % | 24,000 EUR | 29,277 % | Vontobel | |||||
Dell | 96,730 % | 96,830 % | – | – | 16,400 % | 120,000 USD | 29,074 % | Vontobel | |||||
AMD | 94,800 % | 94,900 % | – | – | 14,250 % | 140,000 USD | 29,069 % | Vontobel | |||||
Delivery Hero | 98,090 % | 98,190 % | – | – | 21,000 % | 22,000 EUR | 29,008 % | BNP Paribas | |||||
ASML Holding | 94,600 % | 95,100 % | – | – | 6,400 % | 675,000 EUR | 28,909 % | DZ BANK | |||||
Delivery Hero | 98,510 % | 98,610 % | – | – | 23,000 % | 22,000 EUR | 28,832 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 96,550 % | 96,750 % | – | – | 7,250 % | 50,920 EUR | 28,597 % | Société Générale | |||||
TeamViewer | 92,250 % | 92,550 % | – | – | 10,000 % | 10,000 EUR | 28,586 % | HSBC | |||||
Teva | 96,000 % | 96,100 % | – | – | 12,750 % | 17,000 USD | 28,564 % | Vontobel | |||||
Lanxess | 99,170 % | 99,270 % | – | – | 26,000 % | 25,000 EUR | 28,429 % | BNP Paribas | |||||
Lanxess | 99,590 % | 99,690 % | – | – | 28,000 % | 25,000 EUR | 28,260 % | BNP Paribas | |||||
Thyssenkrupp | 97,140 % | 97,240 % | – | – | 22,000 % | 9,000 EUR | 28,219 % | BNP Paribas | |||||
adidas | 96,140 % | 96,440 % | – | – | 10,000 % | 210,000 EUR | 28,219 % | Goldman Sachs | |||||
Zalando | 96,700 % | 96,800 % | – | – | 15,000 % | 28,000 EUR | 28,163 % | BNP Paribas | |||||
Verbio | 96,330 % | 96,580 % | – | – | 14,700 % | 12,000 EUR | 28,145 % | DZ BANK | |||||
Zalando | 96,430 % | 96,810 % | – | – | 15,500 % | 28,000 EUR | 28,140 % | Vontobel | |||||
Paypal | 94,760 % | 95,710 % | – | – | 9,200 % | 78,579 USD | 28,031 % | UniCredit | |||||
Redcare Pharmacy | 96,680 % | 97,180 % | – | – | 15,900 % | 90,000 EUR | 28,011 % | DZ BANK | |||||
Lanxess | 97,310 % | 97,560 % | – | – | 18,000 % | 25,000 EUR | 27,980 % | DZ BANK | |||||
Lanxess | 96,170 % | 96,270 % | – | – | 12,000 % | 25,000 EUR | 27,946 % | BNP Paribas | |||||
Thyssenkrupp | 98,080 % | 98,180 % | – | – | 24,000 % | 9,000 EUR | 27,885 % | BNP Paribas | |||||
Sanofi | 94,680 % | 96,190 % | – | – | 10,050 % | 82,600 EUR | 27,858 % | Vontobel | |||||
Verbio | 91,600 % | 91,850 % | – | – | 17,700 % | 14,000 EUR | 27,843 % | DZ BANK | |||||
Delivery Hero | 97,480 % | 97,980 % | – | – | 24,500 % | 22,500 EUR | 27,768 % | DZ BANK | |||||
adidas | 97,620 % | 97,820 % | – | – | 10,750 % | 205,000 EUR | 27,741 % | HSBC | |||||
Delivery Hero | 96,520 % | 97,020 % | – | – | 18,000 % | 22,000 EUR | 27,613 % | HSBC | |||||
TeamViewer | 93,100 % | 93,350 % | – | – | 13,200 % | 10,000 EUR | 27,610 % | DZ BANK | |||||
Puma | 95,400 % | 95,600 % | – | – | 6,500 % | 22,000 EUR | 27,529 % | HSBC | |||||
RENK Group | 95,350 % | 95,920 % | – | – | 17,500 % | 60,000 EUR | 27,522 % | UniCredit |