Aktienanleihen
38.360 Aktienanleihen
38.360 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly and Company | 49,620 % | 50,620 % | 513,640 USD | 34,088 % | 10,500 % | 790,210 USD | 755,641 % | BNP Paribas | |||||
Nike | 61,700 % | 62,700 % | – | – | 12,050 % | 71,180 USD | 292,935 % | Vontobel | |||||
Sanofi | 81,870 % | 82,870 % | – | – | 8,550 % | 84,830 EUR | 164,513 % | Vontobel | |||||
Novartis | 86,450 % | 87,450 % | – | – | 8,450 % | 74,700 CHF | 151,619 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 69,540 % | 70,540 % | – | – | 9,600 % | 51,900 EUR | 145,658 % | Vontobel | |||||
Redcare Pharmacy | 95,720 % | 95,920 % | – | – | 13,000 % | 95,238 EUR | 97,600 % | DZ BANK | |||||
Repsol | 89,010 % | 89,110 % | – | – | 9,000 % | 14,000 EUR | 72,404 % | LBBW | |||||
UnitedHealth Group | 67,530 % | 68,530 % | – | – | 9,300 % | 478,250 USD | 68,707 % | UBS | |||||
Deutsche Post | 88,540 % | 89,740 % | – | – | 9,950 % | 32,290 EUR | 65,138 % | Vontobel | |||||
Carl Zeiss Meditec | 97,030 % | 97,130 % | – | – | 9,000 % | 55,000 EUR | 63,597 % | LBBW | |||||
TUI | 97,730 % | 97,830 % | – | – | 14,000 % | 7,400 EUR | 60,337 % | Goldman Sachs | |||||
Wacker Chemie | 97,470 % | 97,670 % | – | – | 14,000 % | 66,000 EUR | 58,404 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 80,370 % | 81,370 % | – | – | 11,200 % | 95,850 EUR | 57,177 % | Vontobel | |||||
Wacker Chemie | 97,170 % | 97,370 % | – | – | 7,000 % | 66,000 EUR | 54,892 % | Goldman Sachs | |||||
Carrefour | 97,850 % | 97,950 % | – | – | 4,250 % | 12,280 EUR | 54,181 % | LBBW | |||||
Sartorius Vz. | 95,570 % | 95,980 % | – | – | 11,500 % | 221,935 EUR | 54,027 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 97,280 % | 98,260 % | – | – | 5,700 % | 50,824 EUR | 53,669 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 98,070 % | 98,160 % | – | – | 8,250 % | 50,474 EUR | 52,662 % | UniCredit | |||||
BMW | 96,760 % | 96,810 % | – | – | 9,000 % | 80,000 EUR | 49,589 % | Goldman Sachs | |||||
Infineon | 97,750 % | 97,800 % | – | – | 23,000 % | 37,000 EUR | 48,838 % | Goldman Sachs | |||||
Schneider Electric | 97,950 % | 98,050 % | – | – | 8,000 % | 225,970 EUR | 47,964 % | Vontobel | |||||
Kering | 94,980 % | 95,080 % | – | – | 5,000 % | 200,000 EUR | 46,928 % | LBBW | |||||
Paypal | 97,670 % | 97,780 % | – | – | 8,000 % | 75,740 USD | 45,955 % | Vontobel | |||||
Carl Zeiss Meditec | 94,950 % | 95,050 % | – | – | 9,000 % | 55,000 EUR | 45,136 % | LBBW | |||||
Volkswagen (VW) Vz | 98,220 % | 98,320 % | – | – | 6,500 % | 90,000 EUR | 44,932 % | LBBW | |||||
BMW | 96,740 % | 96,840 % | – | – | 8,000 % | 80,000 EUR | 44,788 % | LBBW | |||||
SMA Solar | 92,070 % | 92,170 % | – | – | 7,250 % | 22,000 EUR | 44,097 % | HSBC | |||||
RENK Group | 94,760 % | 94,870 % | – | – | 19,000 % | 62,000 EUR | 43,670 % | UniCredit | |||||
Super Micro Computer | 94,330 % | 94,710 % | – | – | 15,000 % | 45,820 USD | 43,592 % | Vontobel | |||||
BMW | 97,170 % | 97,220 % | – | – | 19,000 % | 80,000 EUR | 43,161 % | Goldman Sachs | |||||
Roche | 90,040 % | 91,040 % | – | – | 8,450 % | 242,600 CHF | 42,536 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 97,370 % | 97,470 % | – | – | 7,000 % | 51,330 EUR | 41,837 % | Société Générale | |||||
Mercedes-Benz Group (Daimler) | 98,420 % | 98,470 % | – | – | 7,000 % | 50,000 EUR | 41,380 % | Goldman Sachs | |||||
Thyssenkrupp | 96,690 % | 96,790 % | – | – | 26,000 % | 9,000 EUR | 40,801 % | BNP Paribas | |||||
Wacker Chemie | 96,020 % | 96,220 % | – | – | 13,000 % | 66,000 EUR | 40,722 % | Goldman Sachs | |||||
BMW | 97,110 % | 97,210 % | – | – | 10,500 % | 80,000 EUR | 40,707 % | HSBC | |||||
- | 99,860 % | 100,270 % | – | – | 1,00 % | – | 40,61 % | Vontobel | |||||
Thyssenkrupp | 97,120 % | 97,220 % | – | – | 28,000 % | 9,000 EUR | 40,285 % | BNP Paribas | |||||
Energiekontor | 93,360 % | 93,460 % | – | – | 12,000 % | 45,000 EUR | 39,610 % | DZ BANK | |||||
Evotec | 96,130 % | 96,230 % | – | – | 24,500 % | 7,000 EUR | 39,032 % | DZ BANK | |||||
Kering | 96,190 % | 96,210 % | – | – | 8,100 % | 200,000 EUR | 38,851 % | UniCredit | |||||
BMW | 98,710 % | 98,760 % | – | – | 8,000 % | 76,000 EUR | 38,063 % | Goldman Sachs | |||||
RENK Group | 95,410 % | 95,520 % | – | – | 16,800 % | 60,000 EUR | 38,054 % | UniCredit | |||||
Paypal | 96,470 % | 96,580 % | – | – | 14,400 % | 75,750 USD | 37,833 % | Vontobel | |||||
Thyssenkrupp | 97,070 % | 97,170 % | – | – | 25,000 % | 9,000 EUR | 37,351 % | HSBC | |||||
HelloFresh | 94,290 % | 94,590 % | – | – | 22,250 % | 9,000 EUR | 37,118 % | HSBC | |||||
Delivery Hero | 95,810 % | 95,910 % | – | – | 26,000 % | 24,000 EUR | 36,875 % | BNP Paribas | |||||
Puma | 91,690 % | 91,780 % | – | – | 6,600 % | 24,220 EUR | 36,826 % | UniCredit | |||||
Nagarro | 93,980 % | 94,180 % | – | – | 10,800 % | 60,000 EUR | 36,802 % | DZ BANK | |||||
Freeport-McMoRan | 92,300 % | 93,300 % | – | – | 11,450 % | 34,710 USD | 36,730 % | Vontobel | |||||
Puma | 91,710 % | 91,800 % | – | – | 6,600 % | 24,220 EUR | 36,684 % | UniCredit | |||||
Redcare Pharmacy | 94,990 % | 95,190 % | – | – | 14,300 % | 95,000 EUR | 36,673 % | DZ BANK | |||||
Volkswagen (VW) Vz | 98,840 % | 98,940 % | – | – | 15,000 % | 90,000 EUR | 36,665 % | HSBC | |||||
Porsche Automobil Holding | 98,660 % | 98,860 % | – | – | 14,000 % | 34,000 EUR | 36,091 % | Goldman Sachs | |||||
Delivery Hero | 96,240 % | 96,340 % | – | – | 28,000 % | 24,000 EUR | 35,779 % | BNP Paribas | |||||
Infineon | 98,740 % | 98,840 % | – | – | 12,000 % | 36,000 EUR | 35,612 % | HSBC | |||||
Kering | 93,650 % | 93,750 % | – | – | 5,000 % | 200,000 EUR | 34,931 % | LBBW | |||||
Schneider Electric | 98,640 % | 98,740 % | – | – | 8,500 % | 220,000 EUR | 34,773 % | LBBW | |||||
Volkswagen (VW) Vz | 98,850 % | 98,950 % | – | – | 12,500 % | 89,170 EUR | 34,661 % | Société Générale | |||||
Infineon | 97,110 % | 97,160 % | – | – | 15,000 % | 36,000 EUR | 34,278 % | Goldman Sachs | |||||
Kering | 94,130 % | 94,230 % | – | – | 7,300 % | 200,000 EUR | 34,003 % | DZ BANK | |||||
Bechtle | 98,850 % | 98,950 % | – | – | 7,000 % | 37,500 EUR | 33,982 % | LBBW | |||||
Nexi | 96,630 % | 96,730 % | – | – | 10,550 % | 5,186 EUR | 33,972 % | Vontobel | |||||
Carl Zeiss Meditec | 93,630 % | 93,730 % | – | – | 7,000 % | 55,000 EUR | 33,947 % | LBBW | |||||
Hugo Boss | 98,610 % | 98,710 % | – | – | 7,000 % | 40,000 EUR | 33,515 % | LBBW | |||||
Delivery Hero | 97,790 % | 97,990 % | – | – | 24,000 % | 21,560 EUR | 33,137 % | Deka | |||||
RENK Group | 91,920 % | 92,220 % | – | – | 18,250 % | 65,000 EUR | 33,009 % | HSBC | |||||
TeamViewer | 94,110 % | 94,310 % | – | – | 7,600 % | 9,140 EUR | 32,956 % | Deka | |||||
RENK Group | 96,060 % | 96,170 % | – | – | 14,700 % | 58,000 EUR | 32,847 % | UniCredit | |||||
Infineon | 97,710 % | 97,760 % | – | – | 20,000 % | 36,000 EUR | 32,666 % | Goldman Sachs | |||||
Infineon | 96,920 % | 96,950 % | – | – | 10,700 % | 36,000 EUR | 31,887 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 96,550 % | 96,600 % | – | – | 7,000 % | 52,000 EUR | 31,752 % | Goldman Sachs | |||||
Carl Zeiss Meditec | 96,090 % | 96,190 % | – | – | 17,000 % | 55,000 EUR | 31,504 % | HSBC | |||||
Carl Zeiss Meditec | 95,190 % | 95,290 % | – | – | 13,700 % | 55,000 EUR | 31,332 % | DZ BANK | |||||
RENK Group | 94,720 % | 94,830 % | – | – | 19,000 % | 62,000 EUR | 31,294 % | UniCredit | |||||
Delivery Hero | 97,040 % | 97,240 % | – | – | 24,500 % | 22,500 EUR | 31,130 % | DZ BANK | |||||
Delivery Hero | 97,820 % | 97,920 % | – | – | 21,000 % | 22,000 EUR | 30,964 % | BNP Paribas | |||||
Kering | 92,580 % | 92,680 % | – | – | 4,500 % | 200,000 EUR | 30,857 % | LBBW | |||||
adidas | 97,370 % | 97,470 % | – | – | 10,750 % | 205,000 EUR | 30,838 % | HSBC | |||||
HelloFresh | 89,300 % | 89,500 % | – | – | 13,500 % | 9,060 EUR | 30,836 % | Deka | |||||
Zalando | 96,020 % | 96,120 % | – | – | 12,000 % | 28,000 EUR | 30,646 % | BNP Paribas | |||||
Carl Zeiss Meditec | 96,190 % | 96,350 % | – | – | 16,800 % | 55,000 EUR | 30,594 % | UniCredit | |||||
Dell | 96,120 % | 96,500 % | – | – | 16,400 % | 120,000 USD | 30,561 % | Vontobel | |||||
Verbio | 96,020 % | 96,120 % | – | – | 14,700 % | 12,000 EUR | 30,524 % | DZ BANK | |||||
Aixtron | 97,130 % | 97,330 % | – | – | 8,000 % | 16,000 EUR | 30,518 % | LBBW | |||||
Delivery Hero | 98,250 % | 98,350 % | – | – | 23,000 % | 22,000 EUR | 30,382 % | BNP Paribas | |||||
SMA Solar | 90,990 % | 91,090 % | – | – | 13,000 % | 22,000 EUR | 30,306 % | HSBC | |||||
Bayer | 97,510 % | 97,610 % | – | – | 11,250 % | 26,290 EUR | 30,299 % | Société Générale | |||||
Thyssenkrupp | 97,830 % | 97,930 % | – | – | 21,000 % | 8,500 EUR | 30,277 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 96,860 % | 96,960 % | – | – | 7,250 % | 50,920 EUR | 30,222 % | Société Générale | |||||
Tesla | 89,520 % | 91,330 % | – | – | 12,400 % | 315,792 USD | 30,102 % | UniCredit | |||||
L'Oreal | 98,030 % | 98,130 % | – | – | 4,500 % | 375,000 EUR | 30,039 % | LBBW | |||||
Carl Zeiss Meditec | 92,630 % | 92,730 % | – | – | 6,000 % | 55,000 EUR | 30,020 % | LBBW | |||||
Delivery Hero | 96,400 % | 96,650 % | – | – | 18,000 % | 22,000 EUR | 29,998 % | HSBC | |||||
Rheinmetall | 97,650 % | 97,670 % | – | – | 18,900 % | 1.650,000 EUR | 29,990 % | UniCredit | |||||
Thyssenkrupp | 98,680 % | 98,780 % | – | – | 25,000 % | 8,500 EUR | 29,955 % | BNP Paribas | |||||
BMW | 95,890 % | 95,940 % | – | – | 9,000 % | 80,000 EUR | 29,931 % | Goldman Sachs | |||||
Bayer | 99,170 % | 99,270 % | – | – | 13,750 % | 26,090 EUR | 29,908 % | Société Générale | |||||
Zalando | 96,320 % | 96,420 % | – | – | 15,500 % | 28,000 EUR | 29,889 % | Vontobel | |||||
Sartorius Vz. | 97,300 % | 97,500 % | – | – | 19,000 % | 220,000 EUR | 29,841 % | HSBC |