Geld Kurs | Brief Kurs | Merkmale | Info | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
STOXX Europe 600 Construction & Materials | 677,96 Pkt. | 677,96 Pkt. | open end | 0,177 EUR | 0,179 EUR | 3.846.286,76 | 1,12 % | Morgan Stanley | ||||
STOXX Europe 600 Chemicals | 1.155,69 Pkt. | 1.155,69 Pkt. | open end | 0,360 EUR | 0,370 EUR | 2.948.306,85 | 2,70 % | Morgan Stanley | ||||
STOXX Europe 600 Real Estate | 119,14 Pkt. | 119,14 Pkt. | open end | 0,052 EUR | 0,054 EUR | 2.178.117,93 | 3,70 % | Morgan Stanley | ||||
STOXX Europe 600 Construction & Materials | 649,68 Pkt. | 649,68 Pkt. | open end | 0,440 EUR | 0,450 EUR | 1.487.016,35 | 2,22 % | Morgan Stanley | ||||
STOXX Europe 600 Chemicals | 1.112,94 Pkt. | 1.112,94 Pkt. | open end | 0,760 EUR | 0,770 EUR | 1.436.853,09 | 1,30 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 389,71 Pkt. | 389,71 Pkt. | open end | 0,270 EUR | 0,280 EUR | 1.435.825,63 | 3,57 % | Morgan Stanley | ||||
STOXX Europe 600 Construction & Materials | 636,88 Pkt. | 667,59 Pkt. | open end | 0,560 EUR | 0,570 EUR | 1.174.044,96 | 1,75 % | Morgan Stanley | ||||
STOXX Europe 600 Real Estate | 113,82 Pkt. | 113,82 Pkt. | open end | 0,103 EUR | 0,105 EUR | 1.130.155,53 | 1,90 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 379,44 Pkt. | 379,44 Pkt. | open end | 0,370 EUR | 0,380 EUR | 1.058.434,07 | 2,63 % | Morgan Stanley | ||||
STOXX Europe 600 Construction & Materials | 624,89 Pkt. | 624,89 Pkt. | open end | 0,680 EUR | 0,690 EUR | 969.681,34 | 1,45 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 369,42 Pkt. | 369,42 Pkt. | open end | 0,460 EUR | 0,470 EUR | 837.583,00 | 2,13 % | Morgan Stanley | ||||
STOXX Europe 600 Chemicals | 1.052,80 Pkt. | 1.102,93 Pkt. | open end | 1,360 EUR | 1,370 EUR | 820.617,58 | 0,73 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 366,05 Pkt. | 383,70 Pkt. | open end | 0,510 EUR | 0,520 EUR | 773.471,05 | 1,92 % | Morgan Stanley | ||||
STOXX Europe 600 Construction & Materials | 604,56 Pkt. | 604,56 Pkt. | open end | 0,890 EUR | 0,900 EUR | 743.508,17 | 1,11 % | Morgan Stanley | ||||
STOXX Europe 600 Construction & Materials | 594,49 Pkt. | 623,15 Pkt. | open end | 0,980 EUR | 0,990 EUR | 669.253,90 | 1,01 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 356,94 Pkt. | 356,94 Pkt. | open end | 0,600 EUR | 0,610 EUR | 658.687,67 | 1,64 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 346,29 Pkt. | 346,29 Pkt. | open end | 0,690 EUR | 0,700 EUR | 566.307,72 | 1,43 % | Morgan Stanley | ||||
STOXX Europe 600 Real Estate | 102,14 Pkt. | 102,14 Pkt. | open end | 0,218 EUR | 0,220 EUR | 540.015,19 | 0,91 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 339,20 Pkt. | 355,55 Pkt. | open end | 0,760 EUR | 0,770 EUR | 515.435,69 | 1,30 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 336,59 Pkt. | 336,59 Pkt. | open end | 0,790 EUR | 0,800 EUR | 496.573,16 | 1,25 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 325,01 Pkt. | 325,01 Pkt. | open end | 0,920 EUR | 0,930 EUR | 432.333,11 | 1,08 % | Morgan Stanley | ||||
STOXX Europe 600 Construction & Materials | 519,31 Pkt. | 519,31 Pkt. | open end | 1,750 EUR | 1,760 EUR | 381.939,82 | 0,57 % | Morgan Stanley | ||||
STOXX Europe 600 Real Estate | 92,54 Pkt. | 92,54 Pkt. | open end | 0,310 EUR | 0,320 EUR | 376.869,09 | 3,13 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 303,73 Pkt. | 303,73 Pkt. | open end | 1,120 EUR | 1,130 EUR | 356.001,93 | 0,88 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 288,52 Pkt. | 302,44 Pkt. | open end | 1,270 EUR | 1,280 EUR | 311.846,65 | 0,78 % | Morgan Stanley | ||||
STOXX Europe 600 Chemicals | 814,61 Pkt. | 814,61 Pkt. | open end | 3,750 EUR | 3,760 EUR | 305.004,94 | 0,27 % | Morgan Stanley | ||||
STOXX Europe 600 Chemicals | 774,07 Pkt. | 811,38 Pkt. | open end | 4,160 EUR | 4,170 EUR | 275.005,04 | 0,24 % | Morgan Stanley | ||||
STOXX Europe 600 Real Estate | 81,90 Pkt. | 81,90 Pkt. | open end | 0,430 EUR | 0,440 EUR | 273.886,53 | 2,27 % | Morgan Stanley | ||||
STOXX Europe 600 Real Estate | 77,84 Pkt. | 81,54 Pkt. | open end | 0,470 EUR | 0,480 EUR | 251.062,66 | 2,08 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 248,99 Pkt. | 248,99 Pkt. | open end | 1,670 EUR | 1,680 EUR | 239.166,36 | 0,60 % | Morgan Stanley | ||||
STOXX Europe 600 Construction & Materials | 410,51 Pkt. | 410,51 Pkt. | open end | 2,820 EUR | 2,830 EUR | 235.618,79 | 0,35 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 239,87 Pkt. | 239,87 Pkt. | open end | 1,760 EUR | 1,770 EUR | 227.087,17 | 0,56 % | Morgan Stanley | ||||
STOXX Europe 600 Construction & Materials | 391,78 Pkt. | 410,67 Pkt. | open end | 3,020 EUR | 3,030 EUR | 220.942,78 | 0,33 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 199,75 Pkt. | 199,75 Pkt. | open end | 2,170 EUR | 2,180 EUR | 185.387,94 | 0,46 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 187,17 Pkt. | 196,20 Pkt. | open end | 2,290 EUR | 2,300 EUR | 174.804,13 | 0,43 % | Morgan Stanley | ||||
Eurokurs (Euro / Dollar) | 1,0260 USD | 1,0260 USD | open end | 0,270 EUR | 0,280 EUR | 322,5838 | 3,5714 % | Morgan Stanley | ||||
Eurokurs (Euro / Dollar) | 1,0250 USD | 1,0250 USD | open end | 0,350 EUR | 0,360 EUR | 263,0940 | 2,7778 % | Morgan Stanley | ||||
Euro/Britisches Pfund | 0,8400 GBP | 0,8400 GBP | open end | 0,360 EUR | 0,370 EUR | 243,8315 | 2,7027 % | Morgan Stanley | ||||
US Dollar/Japanischer Yen | 154,9853 JPY | 154,9853 JPY | open end | 0,490 EUR | 0,500 EUR | 215,8443 | 2,0000 % | Morgan Stanley | ||||
Eurokurs (Euro / Dollar) | 1,0240 USD | 1,0240 USD | open end | 0,440 EUR | 0,450 EUR | 199,9689 | 2,2222 % | Morgan Stanley | ||||
Britisches Pfund/US Dollar | 1,2140 USD | 1,2140 USD | open end | 0,620 EUR | 0,630 EUR | 185,3305 | 1,5873 % | Morgan Stanley | ||||
Euro/Australischer Dollar | 1,6473 AUD | 1,6473 AUD | open end | 0,540 EUR | 0,550 EUR | 185,0917 | 1,8182 % | Morgan Stanley | ||||
DAX | 20.510,00 Pkt. | 20.510,00 Pkt. | open end | 1,030 EUR | 1,040 EUR | 183,96 | 0,96 % | Morgan Stanley | ||||
Euro / Yen (Yenkurs) | 159,4533 JPY | 159,4533 JPY | open end | 0,520 EUR | 0,530 EUR | 181,7904 | 1,8868 % | Morgan Stanley | ||||
Eurokurs (Euro / Dollar) | 1,0230 USD | 1,0230 USD | open end | 0,540 EUR | 0,550 EUR | 175,4403 | 1,8182 % | Morgan Stanley | ||||
DAX | 20.510,00 Pkt. | 20.510,00 Pkt. | open end | 1,150 EUR | 1,160 EUR | 170,22 | 0,86 % | Morgan Stanley | ||||
Euro/Schweizer Franken | 0,9325 CHF | 0,9325 CHF | open end | 0,580 EUR | 0,590 EUR | 169,3849 | 1,6949 % | Morgan Stanley | ||||
DAX | 20.500,00 Pkt. | 20.500,00 Pkt. | open end | 1,160 EUR | 1,170 EUR | 166,16 | 0,85 % | Morgan Stanley | ||||
DAX | 20.505,00 Pkt. | 20.505,00 Pkt. | open end | 1,210 EUR | 1,220 EUR | 163,47 | 0,82 % | Morgan Stanley | ||||
DAX | 20.500,00 Pkt. | 20.500,00 Pkt. | open end | 0,125 EUR | 0,126 EUR | 159,72 | 0,79 % | Morgan Stanley | ||||
DAX | 20.500,00 Pkt. | 20.500,00 Pkt. | open end | 1,240 EUR | 1,250 EUR | 159,66 | 0,80 % | Morgan Stanley | ||||
Euro/Britisches Pfund | 0,8380 GBP | 0,8380 GBP | open end | 0,590 EUR | 0,600 EUR | 158,7126 | 1,6667 % | Morgan Stanley | ||||
US Dollar/Schweizer Franken | 0,9060 CHF | 0,9060 CHF | open end | 0,640 EUR | 0,650 EUR | 156,6613 | 1,5385 % | Morgan Stanley | ||||
Goldpreis | 2.690,000 USD | 2.690,000 USD | open end | 1,650 EUR | 1,670 EUR | 154,703 | 1,198 % | Morgan Stanley | ||||
US Dollar/Japanischer Yen | 154,7354 JPY | 154,7354 JPY | open end | 0,650 EUR | 0,660 EUR | 151,8124 | 1,5152 % | Morgan Stanley | ||||
DAX | 20.490,00 Pkt. | 20.490,00 Pkt. | open end | 1,290 EUR | 1,300 EUR | 147,19 | 0,77 % | Morgan Stanley | ||||
Eurokurs (Euro / Dollar) | 1,0220 USD | 1,0220 USD | open end | 0,640 EUR | 0,650 EUR | 147,0231 | 1,5385 % | Morgan Stanley | ||||
Euro / Yen (Yenkurs) | 159,2030 JPY | 159,2030 JPY | open end | 0,660 EUR | 0,670 EUR | 146,9660 | 1,4925 % | Morgan Stanley | ||||
Britisches Pfund/US Dollar | 1,2120 USD | 1,2120 USD | open end | 0,830 EUR | 0,840 EUR | 146,4340 | 1,1905 % | Morgan Stanley | ||||
DAX | 20.490,00 Pkt. | 20.490,00 Pkt. | open end | 1,370 EUR | 1,380 EUR | 145,10 | 0,72 % | Morgan Stanley | ||||
DAX | 20.495,00 Pkt. | 20.495,00 Pkt. | open end | 1,310 EUR | 1,320 EUR | 139,29 | 0,76 % | Morgan Stanley | ||||
DAX | 20.480,00 Pkt. | 20.480,00 Pkt. | open end | 1,380 EUR | 1,390 EUR | 139,24 | 0,72 % | Morgan Stanley | ||||
DAX | 20.485,00 Pkt. | 20.485,00 Pkt. | open end | 1,370 EUR | 1,380 EUR | 137,36 | 0,72 % | Morgan Stanley | ||||
DAX | 20.470,00 Pkt. | 20.470,00 Pkt. | open end | 1,460 EUR | 1,470 EUR | 135,55 | 0,68 % | Morgan Stanley | ||||
DAX | 20.480,00 Pkt. | 20.480,00 Pkt. | open end | 1,480 EUR | 1,490 EUR | 134,69 | 0,67 % | Morgan Stanley | ||||
Euro/Schwedische Krone | 11,4070 SEK | 11,4070 SEK | open end | 0,690 EUR | 0,700 EUR | 133,3537 | 1,4286 % | Morgan Stanley | ||||
DAX | 20.500,00 Pkt. | 20.500,00 Pkt. | 1,520 EUR | 1,530 EUR | 132,88 | 0,65 % | Morgan Stanley | |||||
Goldpreis | 2.687,500 USD | 2.687,500 USD | open end | 1,900 EUR | 1,920 EUR | 130,266 | 1,042 % | Morgan Stanley | ||||
DAX | 20.475,00 Pkt. | 20.475,00 Pkt. | open end | 1,520 EUR | 1,530 EUR | 129,64 | 0,65 % | Morgan Stanley | ||||
DAX | 20.470,00 Pkt. | 20.470,00 Pkt. | open end | 1,530 EUR | 1,540 EUR | 129,58 | 0,65 % | Morgan Stanley | ||||
DAX | 20.460,00 Pkt. | 20.460,00 Pkt. | open end | 1,540 EUR | 1,550 EUR | 126,46 | 0,65 % | Morgan Stanley | ||||
Eurokurs (Euro / Dollar) | 1,0210 USD | 1,0210 USD | open end | 0,750 EUR | 0,760 EUR | 124,9818 | 1,3158 % | Morgan Stanley | ||||
Euro/Schweizer Franken | 0,9307 CHF | 0,9307 CHF | open end | 0,800 EUR | 0,810 EUR | 124,9214 | 1,2346 % | Morgan Stanley | ||||
DAX | 20.460,00 Pkt. | 20.460,00 Pkt. | open end | 1,650 EUR | 1,660 EUR | 124,89 | 0,60 % | Morgan Stanley | ||||
US Dollar/Japanischer Yen | 154,4854 JPY | 154,4854 JPY | open end | 0,790 EUR | 0,800 EUR | 124,5983 | 1,2500 % | Morgan Stanley | ||||
DAX | 20.465,00 Pkt. | 20.465,00 Pkt. | open end | 1,570 EUR | 1,580 EUR | 124,14 | 0,63 % | Morgan Stanley | ||||
DAX | 20.500,00 Pkt. | 20.500,00 Pkt. | 1,610 EUR | 1,620 EUR | 121,87 | 0,62 % | Morgan Stanley | |||||
Goldpreis | 2.685,000 USD | 2.685,000 USD | open end | 2,120 EUR | 2,140 EUR | 120,613 | 0,935 % | Morgan Stanley | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 130,239 EUR | 130,239 EUR | open end | 1,070 EUR | 1,080 EUR | 118,432 | 0,926 % | Morgan Stanley | ||||
DAX | 20.500,00 Pkt. | 20.500,00 Pkt. | 1,710 EUR | 1,720 EUR | 117,12 | 0,58 % | Morgan Stanley | |||||
DAX | 20.450,00 Pkt. | 20.450,00 Pkt. | open end | 1,670 EUR | 1,680 EUR | 117,12 | 0,60 % | Morgan Stanley | ||||
DAX | 20.455,00 Pkt. | 20.455,00 Pkt. | open end | 1,650 EUR | 1,660 EUR | 117,07 | 0,60 % | Morgan Stanley | ||||
US Dollar/Schweizer Franken | 0,9040 CHF | 0,9040 CHF | open end | 0,850 EUR | 0,860 EUR | 117,0241 | 1,1628 % | Morgan Stanley | ||||
Euro/Britisches Pfund | 0,8360 GBP | 0,8360 GBP | open end | 0,820 EUR | 0,830 EUR | 116,2566 | 1,2048 % | Morgan Stanley | ||||
DAX | 20.500,00 Pkt. | 20.500,00 Pkt. | 1,700 EUR | 1,710 EUR | 115,11 | 0,58 % | Morgan Stanley | |||||
Eurokurs (Euro / Dollar) | 1,0202 USD | 1,0202 USD | open end | 0,820 EUR | 0,830 EUR | 114,9302 | 1,2048 % | Morgan Stanley | ||||
Deutsche Telekom | 29,500 EUR | 29,500 EUR | open end | 0,280 EUR | 0,290 EUR | 114,231 | 3,448 % | Morgan Stanley | ||||
Britisches Pfund/US Dollar | 1,2102 USD | 1,2102 USD | open end | 1,000 EUR | 1,010 EUR | 114,0662 | 0,9901 % | Morgan Stanley | ||||
DAX | 20.450,00 Pkt. | 20.450,00 Pkt. | open end | 0,176 EUR | 0,177 EUR | 113,83 | 0,56 % | Morgan Stanley | ||||
DAX | 20.450,00 Pkt. | 20.450,00 Pkt. | open end | 1,750 EUR | 1,760 EUR | 113,83 | 0,57 % | Morgan Stanley | ||||
DAX | 20.440,00 Pkt. | 20.440,00 Pkt. | open end | 1,760 EUR | 1,770 EUR | 113,21 | 0,56 % | Morgan Stanley | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 130,173 EUR | 130,173 EUR | open end | 1,130 EUR | 1,140 EUR | 112,359 | 0,877 % | Morgan Stanley | ||||
Euro / Yen (Yenkurs) | 158,9527 JPY | 158,9527 JPY | open end | 0,810 EUR | 0,820 EUR | 112,3293 | 1,2195 % | Morgan Stanley | ||||
Euro-Schatz-Future (FGBS) - EUX/202503 | 105,716 EUR | 105,716 EUR | open end | 0,930 EUR | 0,940 EUR | 112,211 | 1,064 % | Morgan Stanley | ||||
DAX | 20.445,00 Pkt. | 20.445,00 Pkt. | open end | 1,790 EUR | 1,800 EUR | 110,77 | 0,56 % | Morgan Stanley | ||||
DAX | 20.430,00 Pkt. | 20.430,00 Pkt. | open end | 1,820 EUR | 1,830 EUR | 108,98 | 0,55 % | Morgan Stanley | ||||
Britisches Pfund/US Dollar | 1,2093 USD | 1,2093 USD | open end | 1,070 EUR | 1,080 EUR | 108,8038 | 0,9259 % | Morgan Stanley | ||||
DAX | 20.500,00 Pkt. | 20.500,00 Pkt. | 1,830 EUR | 1,840 EUR | 108,44 | 0,54 % | Morgan Stanley | |||||
DAX | 20.440,00 Pkt. | 20.440,00 Pkt. | open end | 1,860 EUR | 1,870 EUR | 108,44 | 0,53 % | Morgan Stanley | ||||
DAX | 20.500,00 Pkt. | 20.500,00 Pkt. | 1,810 EUR | 1,820 EUR | 107,31 | 0,55 % | Morgan Stanley |