Werbung ausblenden
Index-Future

MSCI EAFE Index Future (FMFP) - EUX/203003

Ticker
FMFPH30
Liefermonat
März 30
Ticker
FMFPH30
Liefermonat
März 30
• Eurex
2.914,800 USD
+13,200 USD+0,45 %
Abrechnungspreis
2.914,800 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
11,48 %
Kontraktgröße
50,00 USD per Indexpunkt
Kontraktwert akt.: 145.740,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,05 USD
Letzter Handelstag
Die aktuellen Margin-Anforderungen bei der Eurex.

Kursentwicklung

Chart

Combination chart with 3 data series.
The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
The chart has 3 Y axes displaying instrumentAxis volumeAxis and benchmarkAxis.
End of interactive chart.

  • Chart

    Chart with 1 data point.
    The chart has 1 X axis displaying Time. Data ranges from 2025-06-05 16:41:40 to 2025-06-05 16:41:40.
    The chart has 1 Y axis displaying values. Data ranges from 2901.6 to 2901.6.
    End of interactive chart.
    0,00 %
    Intraday

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    1 Woche

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    1 Monat

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    6 Monate

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    1 Jahr

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    3 Jahre

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    5 Jahre

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    max.

Handelsdaten

Vortag
2.901,600 USD
Eröffnung
2.914,800 USD
Tagesspanne
2.914,800  –  2.914,800 USD
1M-Spanne
2.761,900  –  2.914,800 USD
Volatilität 30T
13,43 %

Stammdaten

  • Kontrakt-Bezeichnung
    MSCI EAFE Index Future (FMFP) - EUX/203003
  • Symbol
    FMFPH30 (Eurex)
  • ISIN
    –
  • Typ
    Index-Future
  • Kontraktgröße
    50,00 USD per Indexpunkt
  • Kursnotierung
    USD
  • Tick-Größe
    0,00100 Pkt.
  • Tick-Wert
    0,05 USD
  • Liefermonat
    März 30
  • Letzter Handelstag
  • Fälligkeitsdatum
  • Erfüllung
    Barausgleich

Futures-Kette

NameAktueller KursPerf. akt.
Perf. in %
IntradayTief 1 TagHoch 1 TagGehandelte Kontrakte
Open Interest
MSCI EAFE INDEX FUTURE (FMFP) - EUX/202506
Juni 25 · FMFPM25
2.627,300 USD
Eurex ·
-2,100 USD
-0,08 %

Chart

Empty chart
Chart für MSCI EAFE INDEX FUTURE (FMFP) - EUX/202506
End of interactive chart.
2.627,300 USD
2.627,300 USD
0 Stk.
4.940 Stk.
MSCI EAFE INDEX FUTURE (FMFP) - EUX/202509
Sept. 25 · FMFPU25
2.648,300 USD
Eurex ·
-3,600 USD
-0,14 %

Chart

Empty chart
Chart für MSCI EAFE INDEX FUTURE (FMFP) - EUX/202509
End of interactive chart.
2.648,300 USD
2.648,300 USD
0 Stk.
1.177 Stk.
MSCI EAFE INDEX FUTURE (FMFP) - EUX/202512
Dez. 25 · FMFPZ25
2.667,800 USD
Eurex ·
-1,800 USD
-0,07 %

Chart

Empty chart
Chart für MSCI EAFE INDEX FUTURE (FMFP) - EUX/202512
End of interactive chart.
2.667,800 USD
2.667,800 USD
0 Stk.
4.155 Stk.
MSCI EAFE INDEX FUTURE (FMFP) - EUX/202603
März 26 · FMFPH26
2.687,400 USD
Eurex ·
-1,100 USD
-0,04 %

Chart

Empty chart
Chart für MSCI EAFE INDEX FUTURE (FMFP) - EUX/202603
End of interactive chart.
2.687,400 USD
2.687,400 USD
0 Stk.
145 Stk.
MSCI EAFE INDEX FUTURE (FMFP) - EUX/202606
Juni 26 · FMFPM26
2.714,100 USD
Eurex ·
-0,300 USD
-0,01 %

Chart

Empty chart
Chart für MSCI EAFE INDEX FUTURE (FMFP) - EUX/202606
End of interactive chart.
2.714,100 USD
2.714,100 USD
0 Stk.
0 Stk.
MSCI EAFE INDEX FUTURE (FMFP) - EUX/202609
Sept. 26 · FMFPU26
2.740,100 USD
Eurex ·
+0,500 USD
+0,02 %

Chart

Empty chart
Chart für MSCI EAFE INDEX FUTURE (FMFP) - EUX/202609
End of interactive chart.
2.740,100 USD
2.740,100 USD
0 Stk.
0 Stk.
MSCI EAFE INDEX FUTURE (FMFP) - EUX/202612
Dez. 26 · FMFPZ26
2.713,400 USD
Eurex ·
+1,600 USD
+0,06 %

Chart

Empty chart
Chart für MSCI EAFE INDEX FUTURE (FMFP) - EUX/202612
End of interactive chart.
2.713,400 USD
2.713,400 USD
0 Stk.
3.929 Stk.
MSCI EAFE INDEX FUTURE (FMFP) - EUX/202703
März 27 · FMFPH27
2.738,800 USD
Eurex ·
+2,600 USD
+0,10 %

Chart

Empty chart
Chart für MSCI EAFE INDEX FUTURE (FMFP) - EUX/202703
End of interactive chart.
2.738,800 USD
2.738,800 USD
0 Stk.
0 Stk.
MSCI EAFE INDEX FUTURE (FMFP) - EUX/202706
Juni 27 · FMFPM27
2.764,000 USD
Eurex ·
+3,800 USD
+0,14 %

Chart

Empty chart
Chart für MSCI EAFE INDEX FUTURE (FMFP) - EUX/202706
End of interactive chart.
2.764,000 USD
2.764,000 USD
0 Stk.
50 Stk.
MSCI EAFE INDEX FUTURE (FMFP) - EUX/202709
Sept. 27 · FMFPU27
2.790,800 USD
Eurex ·
+4,800 USD
+0,17 %

Chart

Empty chart
Chart für MSCI EAFE INDEX FUTURE (FMFP) - EUX/202709
End of interactive chart.
2.790,800 USD
2.790,800 USD
0 Stk.
0 Stk.
MSCI EAFE INDEX FUTURE (FMFP) - EUX/202712
Dez. 27 · FMFPZ27
2.765,600 USD
Eurex ·
+5,800 USD
+0,21 %

Chart

Empty chart
Chart für MSCI EAFE INDEX FUTURE (FMFP) - EUX/202712
End of interactive chart.
2.765,600 USD
2.765,600 USD
0 Stk.
4.385 Stk.
MSCI EAFE INDEX FUTURE (FMFP) - EUX/202803
März 28 · FMFPH28
2.791,900 USD
Eurex ·
+6,800 USD
+0,24 %

Chart

Empty chart
Chart für MSCI EAFE INDEX FUTURE (FMFP) - EUX/202803
End of interactive chart.
2.791,900 USD
2.791,900 USD
0 Stk.
0 Stk.
MSCI EAFE INDEX FUTURE (FMFP) - EUX/202806
Juni 28 · FMFPM28
2.818,400 USD
Eurex ·
+7,800 USD
+0,28 %

Chart

Empty chart
Chart für MSCI EAFE INDEX FUTURE (FMFP) - EUX/202806
End of interactive chart.
2.818,400 USD
2.818,400 USD
0 Stk.
0 Stk.
MSCI EAFE INDEX FUTURE (FMFP) - EUX/202809
Sept. 28 · FMFPU28
2.846,600 USD
Eurex ·
+8,600 USD
+0,30 %

Chart

Empty chart
Chart für MSCI EAFE INDEX FUTURE (FMFP) - EUX/202809
End of interactive chart.
2.846,600 USD
2.846,600 USD
0 Stk.
0 Stk.
MSCI EAFE INDEX FUTURE (FMFP) - EUX/202812
Dez. 28 · FMFPZ28
2.823,000 USD
Eurex ·
+9,400 USD
+0,33 %

Chart

Empty chart
Chart für MSCI EAFE INDEX FUTURE (FMFP) - EUX/202812
End of interactive chart.
2.823,000 USD
2.823,000 USD
0 Stk.
2.580 Stk.
MSCI EAFE INDEX FUTURE (FMFP) - EUX/202903
März 29 · FMFPH29
2.851,000 USD
Eurex ·
+10,200 USD
+0,36 %

Chart

Empty chart
Chart für MSCI EAFE INDEX FUTURE (FMFP) - EUX/202903
End of interactive chart.
2.851,000 USD
2.851,000 USD
0 Stk.
0 Stk.
MSCI EAFE INDEX FUTURE (FMFP) - EUX/202906
Juni 29 · FMFPM29
2.879,600 USD
Eurex ·
+11,000 USD
+0,38 %

Chart

Empty chart
Chart für MSCI EAFE INDEX FUTURE (FMFP) - EUX/202906
End of interactive chart.
2.879,600 USD
2.879,600 USD
0 Stk.
0 Stk.
MSCI EAFE INDEX FUTURE (FMFP) - EUX/202909
Sept. 29 · FMFPU29
2.910,700 USD
Eurex ·
+11,700 USD
+0,40 %

Chart

Empty chart
Chart für MSCI EAFE INDEX FUTURE (FMFP) - EUX/202909
End of interactive chart.
2.910,700 USD
2.910,700 USD
0 Stk.
0 Stk.
MSCI EAFE INDEX FUTURE (FMFP) - EUX/202912
Dez. 29 · FMFPZ29
2.889,000 USD
Eurex ·
+12,600 USD
+0,44 %

Chart

Empty chart
Chart für MSCI EAFE INDEX FUTURE (FMFP) - EUX/202912
End of interactive chart.
2.889,000 USD
2.889,000 USD
0 Stk.
322 Stk.

Anlagethemen

Erneuerbare Energien

Profitiere vom globalen Wandel: Erneuerbare Energien stehen im Fokus der Energiewende und bieten langfristige Investmentmöglichkeiten.

Infrastruktur

Setze auf stabile Erträge: Infrastrukturprojekte weltweit bieten langfristige Investitionschancen mit soliden Renditen.

Dividenden-Aristokraten

Investiere in Unternehmen mit über 25 Jahren stetig steigender Dividenden - für stabile Erträge und langfristige Portfolioresilienz.
Alle Anlagethemen

Top-Futures

NameAktueller KursPerf. akt.
Perf. in %
IntradayTief 1 TagHoch 1 TagGehandelte Kontrakte
Open Interest
DAX-Future (FDAX) - EUX/C1
Juni 25 · FDAXC1
24.186,000 EUR
Eurex ·
-126,000 EUR
-0,52 %

Chart

Empty chart
Chart für DAX-Future (FDAX) - EUX/C1
End of interactive chart.
24.167,000 EUR
24.336,000 EUR
6.962 Stk.
43.979 Stk.
EURO STOXX 50-Future (FESX) - EUX/C1
Juni 25 · FESXC1
5.417,000 EUR
Eurex ·
-10,000 EUR
-0,18 %

Chart

Empty chart
Chart für EURO STOXX 50-Future (FESX) - EUX/C1
End of interactive chart.
5.409,000 EUR
5.432,000 EUR
59.142 Stk.
2.020.166 Stk.
Euro-Bund-Future (FGBL) - EUX/C1
Sept. 25 · FGBLC1
130,760 EUR
Eurex ·
-0,020 EUR
-0,02 %

Chart

Empty chart
Chart für Euro-Bund-Future (FGBL) - EUX/C1
End of interactive chart.
130,200 EUR
130,990 EUR
281.854 Stk.
1.196.186 Stk.
EURO-BOBL-FUTURE (FGBM) - EUX/C1
Sept. 25 · FGBMC1
117,830 EUR
Eurex ·
-1,000 EUR
-0,84 %

Chart

Empty chart
Chart für EURO-BOBL-FUTURE (FGBM) - EUX/C1
End of interactive chart.
117,560 EUR
117,930 EUR
231.572 Stk.
1.271.640 Stk.
Euro-Schatz-Future (FGBS) - EUX/C1
Sept. 25 · FGBSC1
107,275 EUR
Eurex ·
+0,055 EUR
+0,05 %

Chart

Empty chart
Chart für Euro-Schatz-Future (FGBS) - EUX/C1
End of interactive chart.
107,205 EUR
107,300 EUR
170.299 Stk.
1.893.743 Stk.
Euro-Buxl-Future (FGBX) - EUX/C1
Sept. 25 · FGBXC1
121,260 EUR
Eurex ·
-0,420 EUR
-0,35 %

Chart

Empty chart
Chart für Euro-Buxl-Future (FGBX) - EUX/C1
End of interactive chart.
120,260 EUR
121,920 EUR
38.484 Stk.
263.578 Stk.
Zur Futures-Übersicht
Werbung ausblenden