Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
496,000 USD Eurex · | -2,400 USD -0,48 % | 496,000 USD | 496,000 USD | 0 Stk. 0 Stk. | ||
503,000 USD Eurex · | -2,400 USD -0,47 % | 503,000 USD | 503,000 USD | 0 Stk. 0 Stk. | ||
510,000 USD Eurex · | -2,300 USD -0,45 % | 510,000 USD | 510,000 USD | 0 Stk. 0 Stk. | ||
516,700 USD Eurex · | -2,300 USD -0,44 % | 516,700 USD | 516,700 USD | 0 Stk. 0 Stk. | ||
523,200 USD Eurex · | -2,300 USD -0,44 % | 523,200 USD | 523,200 USD | 0 Stk. 0 Stk. | ||
529,700 USD Eurex · | -2,100 USD -0,39 % | 529,700 USD | 529,700 USD | 0 Stk. 0 Stk. | ||
535,900 USD Eurex · | -2,000 USD -0,37 % | 535,900 USD | 535,900 USD | 0 Stk. 0 Stk. | ||
542,000 USD Eurex · | -1,900 USD -0,35 % | 542,000 USD | 542,000 USD | 0 Stk. 0 Stk. | ||
548,000 USD Eurex · | -1,700 USD -0,31 % | 548,000 USD | 548,000 USD | 0 Stk. 0 Stk. | ||
560,100 USD Eurex · | -1,400 USD -0,25 % | 560,100 USD | 560,100 USD | 0 Stk. 0 Stk. | ||
565,900 USD Eurex · | -1,300 USD -0,23 % | 565,900 USD | 565,900 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.752,000 EUR Eurex · | -3,000 EUR -0,02 % | 18.577,000 EUR | 18.755,000 EUR | 28.307 Stk. 56.437 Stk. | ||
5.043,000 EUR Eurex · | +1,000 EUR +0,02 % | 4.998,000 EUR | 5.045,000 EUR | 362.964 Stk. 2.571.223 Stk. | ||
129,990 EUR Eurex · | +0,250 EUR +0,19 % | 129,630 EUR | 130,130 EUR | 717.216 Stk. 1.198.503 Stk. | ||
116,170 EUR Eurex · | +0,130 EUR +0,11 % | 115,950 EUR | 116,250 EUR | 616.593 Stk. 1.238.160 Stk. | ||
104,955 EUR Eurex · | +0,015 EUR +0,01 % | 104,880 EUR | 105,000 EUR | 585.487 Stk. 2.175.882 Stk. | ||
128,580 EUR Eurex · | +0,620 EUR +0,48 % | 127,880 EUR | 128,740 EUR | 110.591 Stk. 215.872 Stk. |