Werbung ausblenden
Index-Future

MSCI Emrg Markets Mini Future (MME) - NYB/202906

Ticker
MMEM29
Liefermonat
Juni 29
Ticker
MMEM29
Liefermonat
Juni 29
• ICE Futures U.S.
1.315,600 USD
-3,700 USD-0,28 %
Basiswert
MSCI EM (EMERGING MARKETS)
Abrechnungspreis
1.315,600 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
8,34 %
Kontraktgröße
50,00 USD per Indexpunkt
Kontraktwert akt.: 65.780,00 USD
Tick-Größe
0,10000 Pkt.
Tick-Wert: 5,00 USD
Letzter Handelstag
Die aktuellen Margin-Anforderungen bei der ICE Futures U.S..

Kursentwicklung

Chart

Combination chart with 3 data series.
The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
The chart has 3 Y axes displaying instrumentAxis volumeAxis and benchmarkAxis.
End of interactive chart.

  • Chart

    Chart with 1 data point.
    The chart has 1 X axis displaying Time. Data ranges from 2025-07-24 22:05:10 to 2025-07-24 22:05:10.
    The chart has 1 Y axis displaying values. Data ranges from 1319.3 to 1319.3.
    End of interactive chart.
    0,00 %
    Intraday

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    1 Woche

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    1 Monat

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    6 Monate

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    1 Jahr

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    3 Jahre

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    5 Jahre

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    max.

Handelsdaten

Vortag
1.319,300 USD
Eröffnung
1.315,600 USD
Tagesspanne
1.315,600  –  1.315,600 USD
1M-Spanne
1.272,400  –  1.324,300 USD
Volatilität 30T
10,91 %

Stammdaten

  • Kontrakt-Bezeichnung
    MSCI Emrg Markets Mini Future (MME) - NYB/202906
  • Symbol
    MMEM29 (ICE Futures U.S.)
  • ISIN
    –
  • Typ
    Index-Future
  • Kontraktgröße
    50,00 USD per Indexpunkt
  • Kursnotierung
    USD
  • Tick-Größe
    0,10000 Pkt.
  • Tick-Wert
    5,00 USD
  • Liefermonat
    Juni 29
  • Letzter Handelstag
  • Fälligkeitsdatum
  • Erfüllung
    Barausgleich

Futures-Kette

NameAktueller KursPerf. akt.
Perf. in %
IntradayTief 1 TagHoch 1 TagGehandelte Kontrakte
Open Interest
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202509
Sept. 25 · MMEU25
1.263,100 USD
ICE Futures U.S. ·
-3,500 USD
-0,28 %

Chart

Empty chart
Chart für MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202509
End of interactive chart.
1.256,900 USD
1.268,700 USD
67.673 Stk.
1.137.023 Stk.
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202512
Dez. 25 · MMEZ25
1.272,600 USD
ICE Futures U.S. ·
-3,600 USD
-0,28 %

Chart

Empty chart
Chart für MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202512
End of interactive chart.
1.272,600 USD
1.272,600 USD
0 Stk.
500 Stk.
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202603
März 26 · MMEH26
1.278,800 USD
ICE Futures U.S. ·
-3,700 USD
-0,29 %

Chart

Empty chart
Chart für MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202603
End of interactive chart.
1.278,800 USD
1.278,800 USD
0 Stk.
0 Stk.
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202606
Juni 26 · MMEM26
1.279,200 USD
ICE Futures U.S. ·
-3,700 USD
-0,29 %

Chart

Empty chart
Chart für MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202606
End of interactive chart.
1.279,200 USD
1.279,200 USD
0 Stk.
0 Stk.
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202609
Sept. 26 · MMEU26
1.279,500 USD
ICE Futures U.S. ·
-3,600 USD
-0,28 %

Chart

Empty chart
Chart für MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202609
End of interactive chart.
1.279,500 USD
1.279,500 USD
0 Stk.
0 Stk.
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202612
Dez. 26 · MMEZ26
1.286,400 USD
ICE Futures U.S. ·
-3,600 USD
-0,28 %

Chart

Empty chart
Chart für MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202612
End of interactive chart.
1.286,400 USD
1.286,400 USD
0 Stk.
0 Stk.
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202703
März 27 · MMEH27
1.290,600 USD
ICE Futures U.S. ·
-3,700 USD
-0,29 %

Chart

Empty chart
Chart für MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202703
End of interactive chart.
1.290,600 USD
1.290,600 USD
0 Stk.
0 Stk.
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202706
Juni 27 · MMEM27
1.290,100 USD
ICE Futures U.S. ·
-3,600 USD
-0,28 %

Chart

Empty chart
Chart für MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202706
End of interactive chart.
1.290,100 USD
1.290,100 USD
0 Stk.
0 Stk.
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202709
Sept. 27 · MMEU27
1.289,500 USD
ICE Futures U.S. ·
-3,600 USD
-0,28 %

Chart

Empty chart
Chart für MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202709
End of interactive chart.
1.289,500 USD
1.289,500 USD
0 Stk.
0 Stk.
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202712
Dez. 27 · MMEZ27
1.296,400 USD
ICE Futures U.S. ·
-3,500 USD
-0,27 %

Chart

Empty chart
Chart für MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202712
End of interactive chart.
1.296,400 USD
1.296,400 USD
0 Stk.
0 Stk.
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202803
März 28 · MMEH28
1.302,100 USD
ICE Futures U.S. ·
-3,600 USD
-0,28 %

Chart

Empty chart
Chart für MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202803
End of interactive chart.
1.302,100 USD
1.302,100 USD
0 Stk.
0 Stk.
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202806
Juni 28 · MMEM28
1.301,400 USD
ICE Futures U.S. ·
-3,600 USD
-0,28 %

Chart

Empty chart
Chart für MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202806
End of interactive chart.
1.301,400 USD
1.301,400 USD
0 Stk.
0 Stk.
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202809
Sept. 28 · MMEU28
1.301,300 USD
ICE Futures U.S. ·
-3,600 USD
-0,28 %

Chart

Empty chart
Chart für MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202809
End of interactive chart.
1.301,300 USD
1.301,300 USD
0 Stk.
0 Stk.
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202812
Dez. 28 · MMEZ28
1.308,800 USD
ICE Futures U.S. ·
-3,700 USD
-0,28 %

Chart

Empty chart
Chart für MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202812
End of interactive chart.
1.308,800 USD
1.308,800 USD
0 Stk.
105 Stk.
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202903
März 29 · MMEH29
1.315,900 USD
ICE Futures U.S. ·
-3,700 USD
-0,28 %

Chart

Empty chart
Chart für MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202903
End of interactive chart.
1.315,900 USD
1.315,900 USD
0 Stk.
0 Stk.
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202909
Sept. 29 · MMEU29
1.316,600 USD
ICE Futures U.S. ·
-3,700 USD
-0,28 %

Chart

Empty chart
Chart für MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202909
End of interactive chart.
1.316,600 USD
1.316,600 USD
0 Stk.
0 Stk.
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202912
Dez. 29 · MMEZ29
1.324,900 USD
ICE Futures U.S. ·
-3,700 USD
-0,28 %

Chart

Empty chart
Chart für MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202912
End of interactive chart.
1.324,900 USD
1.324,900 USD
0 Stk.
0 Stk.
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/203003
März 30 · MMEH30
1.331,100 USD
ICE Futures U.S. ·
-3,800 USD
-0,28 %

Chart

Empty chart
Chart für MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/203003
End of interactive chart.
1.331,100 USD
1.331,100 USD
0 Stk.
0 Stk.
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/203006
Juni 30 · MMEM30
1.331,800 USD
ICE Futures U.S. ·
-3,700 USD
-0,28 %

Chart

Empty chart
Chart für MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/203006
End of interactive chart.
1.331,800 USD
1.331,800 USD
0 Stk.
0 Stk.

Anlagethemen

Batterien

Investiere in die Energiequelle von morgen: Batterietechnologie treibt Elektromobilität und erneuerbare Energien voran und bietet vielfältige Anlagemöglichkeiten.

Wasserstoff

Investiere in die Zukunft der Energie: Wasserstoff gilt als Schlüsseltechnologie für eine klimafreundliche Wirtschaft und bietet vielfältige Investmentchancen.

Dividenden-Aristokraten

Investiere in Unternehmen mit über 25 Jahren stetig steigender Dividenden - für stabile Erträge und langfristige Portfolioresilienz.
Alle Anlagethemen

Top-Futures

NameAktueller KursPerf. akt.
Perf. in %
IntradayTief 1 TagHoch 1 TagGehandelte Kontrakte
Open Interest
DAX-Future (FDAX) - EUX/C1
Sept. 25 · FDAXC1
24.370,000 EUR
Eurex ·
-25,000 EUR
-0,10 %

Chart

Empty chart
Chart für DAX-Future (FDAX) - EUX/C1
End of interactive chart.
24.145,000 EUR
24.402,000 EUR
26.782 Stk.
39.787 Stk.
EURO STOXX 50-Future (FESX) - EUX/C1
Sept. 25 · FESXC1
5.388,000 EUR
Eurex ·
+12,000 EUR
+0,22 %

Chart

Empty chart
Chart für EURO STOXX 50-Future (FESX) - EUX/C1
End of interactive chart.
5.331,000 EUR
5.393,000 EUR
437.755 Stk.
1.731.981 Stk.
Euro-Bund-Future (FGBL) - EUX/C1
Sept. 25 · FGBLC1
129,500 EUR
Eurex ·
-0,080 EUR
-0,06 %

Chart

Empty chart
Chart für Euro-Bund-Future (FGBL) - EUX/C1
End of interactive chart.
128,840 EUR
129,620 EUR
1.034.733 Stk.
1.329.855 Stk.
EURO-BOBL-FUTURE (FGBM) - EUX/C1
Sept. 25 · FGBMC1
117,260 EUR
Eurex ·
-0,120 EUR
-0,10 %

Chart

Empty chart
Chart für EURO-BOBL-FUTURE (FGBM) - EUX/C1
End of interactive chart.
116,970 EUR
117,350 EUR
950.504 Stk.
1.292.817 Stk.
Euro-Schatz-Future (FGBS) - EUX/C1
Sept. 25 · FGBSC1
107,080 EUR
Eurex ·
-0,055 EUR
-0,05 %

Chart

Empty chart
Chart für Euro-Schatz-Future (FGBS) - EUX/C1
End of interactive chart.
107,010 EUR
107,115 EUR
770.896 Stk.
2.008.762 Stk.
Euro-Buxl-Future (FGBX) - EUX/C1
Sept. 25 · FGBXC1
116,800 EUR
Eurex ·
+0,300 EUR
+0,26 %

Chart

Empty chart
Chart für Euro-Buxl-Future (FGBX) - EUX/C1
End of interactive chart.
115,220 EUR
116,960 EUR
105.855 Stk.
265.249 Stk.
Zur Futures-Übersicht
Werbung ausblenden