Index-Future
MSCI Emrg Markets Mini Future (MME) - NYB/202612
- Ticker
- MMEZ26MMEZ26
- Liefermonat
- Dez. 26
- Ticker
- MMEZ26MMEZ26
- Liefermonat
- Dez. 26
• ICE Futures U.S.
1.245,300 USD
+1,900 USD+0,15 %
Basiswert
MSCI EM (EMERGING MARKETS)
Abrechnungspreis
1.245,300 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
14,95 %
Kontraktgröße
50,00 USD per Indexpunkt
Kontraktwert akt.: 62.265,00 USD
Tick-Größe
0,10000 Pkt.
Tick-Wert: 5,00 USD
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202509 Sept. 25 · MMEU25 | 1.226,800 USD ICE Futures U.S. · | +1,800 USD +0,15 % | 1.221,700 USD | 1.229,000 USD | 80.328 Stk. 1.084.124 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202512 Dez. 25 · MMEZ25 | 1.235,600 USD ICE Futures U.S. · | +1,800 USD +0,15 % | 1.235,600 USD | 1.235,600 USD | 0 Stk. 500 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202603 März 26 · MMEH26 | 1.241,100 USD ICE Futures U.S. · | +1,900 USD +0,15 % | 1.241,100 USD | 1.241,100 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202606 Juni 26 · MMEM26 | 1.240,900 USD ICE Futures U.S. · | +1,900 USD +0,15 % | 1.240,900 USD | 1.240,900 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202609 Sept. 26 · MMEU26 | 1.239,100 USD ICE Futures U.S. · | +1,800 USD +0,15 % | 1.239,100 USD | 1.239,100 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202703 März 27 · MMEH27 | 1.249,000 USD ICE Futures U.S. · | +2,000 USD +0,16 % | 1.249,000 USD | 1.249,000 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202706 Juni 27 · MMEM27 | 1.248,200 USD ICE Futures U.S. · | +2,000 USD +0,16 % | 1.248,200 USD | 1.248,200 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202709 Sept. 27 · MMEU27 | 1.245,900 USD ICE Futures U.S. · | +2,000 USD +0,16 % | 1.245,900 USD | 1.245,900 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202712 Dez. 27 · MMEZ27 | 1.252,300 USD ICE Futures U.S. · | +2,200 USD +0,18 % | 1.252,300 USD | 1.252,300 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202803 März 28 · MMEH28 | 1.257,600 USD ICE Futures U.S. · | +2,400 USD +0,19 % | 1.257,600 USD | 1.257,600 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202806 Juni 28 · MMEM28 | 1.256,800 USD ICE Futures U.S. · | +2,500 USD +0,20 % | 1.256,800 USD | 1.256,800 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202809 Sept. 28 · MMEU28 | 1.256,200 USD ICE Futures U.S. · | +3,800 USD +0,30 % | 1.256,200 USD | 1.256,200 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202812 Dez. 28 · MMEZ28 | 1.263,300 USD ICE Futures U.S. · | +4,000 USD +0,32 % | 1.263,300 USD | 1.263,300 USD | 0 Stk. 105 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202903 März 29 · MMEH29 | 1.269,800 USD ICE Futures U.S. · | +4,200 USD +0,33 % | 1.269,800 USD | 1.269,800 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202906 Juni 29 · MMEM29 | 1.269,200 USD ICE Futures U.S. · | +4,300 USD +0,34 % | 1.269,200 USD | 1.269,200 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202909 Sept. 29 · MMEU29 | 1.268,700 USD ICE Futures U.S. · | +4,400 USD +0,35 % | 1.268,700 USD | 1.268,700 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202912 Dez. 29 · MMEZ29 | 1.276,300 USD ICE Futures U.S. · | +4,500 USD +0,35 % | 1.276,300 USD | 1.276,300 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/203003 März 30 · MMEH30 | 1.282,000 USD ICE Futures U.S. · | +4,700 USD +0,37 % | 1.282,000 USD | 1.282,000 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/203006 Juni 30 · MMEM30 | 1.282,200 USD ICE Futures U.S. · | +4,800 USD +0,38 % | 1.282,200 USD | 1.282,200 USD | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Sept. 25 · FDAXC1 | 23.761,000 EUR Eurex · | +127,000 EUR +0,54 % | 23.609,000 EUR | 23.831,000 EUR | 10.533 Stk. 37.897 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Sept. 25 · FESXC1 | 5.272,000 EUR Eurex · | -1,000 EUR -0,02 % | 5.265,000 EUR | 5.292,000 EUR | 131.179 Stk. 1.723.091 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 130,610 EUR Eurex · | +0,150 EUR +0,11 % | 130,500 EUR | 130,800 EUR | 335.340 Stk. 1.242.112 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 117,860 EUR Eurex · | +0,110 EUR +0,09 % | 117,750 EUR | 117,930 EUR | 303.050 Stk. 1.269.803 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,295 EUR Eurex · | +0,030 EUR +0,03 % | 107,270 EUR | 107,320 EUR | 193.120 Stk. 1.891.317 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 119,740 EUR Eurex · | +0,140 EUR +0,12 % | 119,420 EUR | 120,400 EUR | 33.341 Stk. 255.560 Stk. |