Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
24.092,000 USD Eurex · | +271,000 USD +1,14 % | 24.092,000 USD | 24.092,000 USD | 0 Stk. 32.243 Stk. | ||
24.456,000 USD Eurex · | +276,000 USD +1,14 % | 24.456,000 USD | 24.456,000 USD | 0 Stk. 10.305 Stk. | ||
24.767,000 USD Eurex · | +279,000 USD +1,14 % | 24.767,000 USD | 24.767,000 USD | 0 Stk. 845 Stk. | ||
25.084,000 USD Eurex · | +280,000 USD +1,13 % | 25.084,000 USD | 25.084,000 USD | 0 Stk. 0 Stk. | ||
25.390,000 USD Eurex · | +281,000 USD +1,12 % | 25.390,000 USD | 25.390,000 USD | 0 Stk. 0 Stk. | ||
25.687,000 USD Eurex · | +282,000 USD +1,11 % | 25.687,000 USD | 25.687,000 USD | 0 Stk. 0 Stk. | ||
25.973,000 USD Eurex · | +281,000 USD +1,09 % | 25.973,000 USD | 25.973,000 USD | 0 Stk. 0 Stk. | ||
26.252,000 USD Eurex · | +280,000 USD +1,08 % | 26.252,000 USD | 26.252,000 USD | 0 Stk. 0 Stk. | ||
26.801,000 USD Eurex · | +278,000 USD +1,05 % | 26.801,000 USD | 26.801,000 USD | 0 Stk. 0 Stk. | ||
27.072,000 USD Eurex · | +276,000 USD +1,03 % | 27.072,000 USD | 27.072,000 USD | 0 Stk. 0 Stk. | ||
27.336,000 USD Eurex · | +274,000 USD +1,01 % | 27.336,000 USD | 27.336,000 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.641,000 EUR Eurex · | +180,000 EUR +0,98 % | 18.510,000 EUR | 18.664,000 EUR | 33.620 Stk. 58.011 Stk. | ||
5.054,000 EUR Eurex · | +91,000 EUR +1,83 % | 4.976,000 EUR | 5.055,000 EUR | 712.039 Stk. 2.443.956 Stk. | ||
130,580 EUR Eurex · | +0,180 EUR +0,14 % | 130,190 EUR | 130,800 EUR | 127.537 Stk. 108.613 Stk. | ||
116,560 EUR Eurex · | +0,060 EUR +0,05 % | 116,360 EUR | 116,650 EUR | 131.573 Stk. 124.183 Stk. | ||
105,125 EUR Eurex · | +0,020 EUR +0,02 % | 105,050 EUR | 105,140 EUR | 136.432 Stk. 105.473 Stk. | ||
129,580 EUR Eurex · | +0,760 EUR +0,59 % | 128,440 EUR | 129,960 EUR | 38.086 Stk. 36.151 Stk. |