Index-Future
MSCI World Consumer Discretion Future (FMWD) - EUX/202709
- Ticker
- FMWDU27FMWDU27
- Liefermonat
- Sept. 27
- Ticker
- FMWDU27FMWDU27
- Liefermonat
- Sept. 27
• Eurex
696,500 USD
+6,000 USD+0,87 %
Abrechnungspreis
696,500 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
13,82 %
Kontraktgröße
100,00 USD per Indexpunkt
Kontraktwert akt.: 69.650,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,10 USD
Letzter Handelstag
Stammdaten
Futures-Kette
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
MSCI WORLD CONSUMER DISCRETION FUTURE (FMWD) - EUX/202506 Juni 25 · FMWDM25 | 637,500 USD Eurex · | +5,600 USD +0,89 % | 637,500 USD | 637,500 USD | 0 Stk. 150 Stk. | |
MSCI WORLD CONSUMER DISCRETION FUTURE (FMWD) - EUX/202509 Sept. 25 · FMWDU25 | 644,900 USD Eurex · | +5,700 USD +0,89 % | 644,900 USD | 644,900 USD | 0 Stk. 0 Stk. | |
MSCI WORLD CONSUMER DISCRETION FUTURE (FMWD) - EUX/202512 Dez. 25 · FMWDZ25 | 652,000 USD Eurex · | +5,800 USD +0,90 % | 652,000 USD | 652,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD CONSUMER DISCRETION FUTURE (FMWD) - EUX/202603 März 26 · FMWDH26 | 658,800 USD Eurex · | +5,800 USD +0,89 % | 658,800 USD | 658,800 USD | 0 Stk. 0 Stk. | |
MSCI WORLD CONSUMER DISCRETION FUTURE (FMWD) - EUX/202606 Juni 26 · FMWDM26 | 665,300 USD Eurex · | +5,900 USD +0,89 % | 665,300 USD | 665,300 USD | 0 Stk. 0 Stk. | |
MSCI WORLD CONSUMER DISCRETION FUTURE (FMWD) - EUX/202609 Sept. 26 · FMWDU26 | 671,700 USD Eurex · | +6,000 USD +0,90 % | 671,700 USD | 671,700 USD | 0 Stk. 0 Stk. | |
MSCI WORLD CONSUMER DISCRETION FUTURE (FMWD) - EUX/202612 Dez. 26 · FMWDZ26 | 677,700 USD Eurex · | +5,900 USD +0,88 % | 677,700 USD | 677,700 USD | 0 Stk. 0 Stk. | |
MSCI WORLD CONSUMER DISCRETION FUTURE (FMWD) - EUX/202703 März 27 · FMWDH27 | 683,900 USD Eurex · | +6,000 USD +0,89 % | 683,900 USD | 683,900 USD | 0 Stk. 0 Stk. | |
MSCI WORLD CONSUMER DISCRETION FUTURE (FMWD) - EUX/202706 Juni 27 · FMWDM27 | 690,000 USD Eurex · | +6,000 USD +0,88 % | 690,000 USD | 690,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD CONSUMER DISCRETION FUTURE (FMWD) - EUX/202712 Dez. 27 · FMWDZ27 | 703,000 USD Eurex · | +6,000 USD +0,86 % | 703,000 USD | 703,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD CONSUMER DISCRETION FUTURE (FMWD) - EUX/202803 März 28 · FMWDH28 | 709,500 USD Eurex · | +6,000 USD +0,85 % | 709,500 USD | 709,500 USD | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Juni 25 · FDAXC1 | 23.476,000 EUR Eurex · | -221,000 EUR -0,93 % | 23.451,000 EUR | 23.555,000 EUR | 778 Stk. 44.590 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Juni 25 · FESXC1 | 5.291,000 EUR Eurex · | -44,000 EUR -0,82 % | 5.286,000 EUR | 5.312,000 EUR | 12.960 Stk. 1.737.620 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 130,690 EUR Eurex · | -0,160 EUR -0,12 % | 130,650 EUR | 130,830 EUR | 4.820 Stk. 1.180.204 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 117,830 EUR Eurex · | -0,070 EUR -0,06 % | 117,810 EUR | 117,900 EUR | 2.899 Stk. 1.281.763 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,280 EUR Eurex · | -0,005 EUR -0,00 % | 107,270 EUR | 107,300 EUR | 3.411 Stk. 1.839.993 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 120,620 EUR Eurex · | -0,540 EUR -0,45 % | 120,540 EUR | 120,980 EUR | 402 Stk. 247.101 Stk. |