Index-Future
MSCI World Midcap Index Future (FMWM) - EUX/202603
- Ticker
- FMWMH26FMWMH26
- Liefermonat
- März 26
- Ticker
- FMWMH26FMWMH26
- Liefermonat
- März 26
• Eurex
2.967,500 USD
+13,000 USD+0,44 %
Abrechnungspreis
2.967,500 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
10,56 %
Kontraktgröße
50,00 USD per Indexpunkt
Kontraktwert akt.: 148.375,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,05 USD
Letzter Handelstag
Stammdaten
Futures-Kette
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
MSCI WORLD MIDCAP INDEX FUTURE (FMWM) - EUX/202509 Sept. 25 · FMWMU25 | 2.906,000 USD Eurex · | +13,000 USD +0,45 % | 2.906,000 USD | 2.906,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD MIDCAP INDEX FUTURE (FMWM) - EUX/202512 Dez. 25 · FMWMZ25 | 2.938,000 USD Eurex · | +13,000 USD +0,44 % | 2.938,000 USD | 2.938,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD MIDCAP INDEX FUTURE (FMWM) - EUX/202606 Juni 26 · FMWMM26 | 2.995,500 USD Eurex · | +12,500 USD +0,42 % | 2.995,500 USD | 2.995,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD MIDCAP INDEX FUTURE (FMWM) - EUX/202609 Sept. 26 · FMWMU26 | 3.022,500 USD Eurex · | +13,000 USD +0,43 % | 3.022,500 USD | 3.022,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD MIDCAP INDEX FUTURE (FMWM) - EUX/202612 Dez. 26 · FMWMZ26 | 3.048,500 USD Eurex · | +13,000 USD +0,43 % | 3.048,500 USD | 3.048,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD MIDCAP INDEX FUTURE (FMWM) - EUX/202703 März 27 · FMWMH27 | 3.073,500 USD Eurex · | +12,500 USD +0,41 % | 3.073,500 USD | 3.073,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD MIDCAP INDEX FUTURE (FMWM) - EUX/202706 Juni 27 · FMWMM27 | 3.099,500 USD Eurex · | +13,000 USD +0,42 % | 3.099,500 USD | 3.099,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD MIDCAP INDEX FUTURE (FMWM) - EUX/202709 Sept. 27 · FMWMU27 | 3.125,500 USD Eurex · | +13,000 USD +0,42 % | 3.125,500 USD | 3.125,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD MIDCAP INDEX FUTURE (FMWM) - EUX/202712 Dez. 27 · FMWMZ27 | 3.153,000 USD Eurex · | +13,500 USD +0,43 % | 3.153,000 USD | 3.153,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD MIDCAP INDEX FUTURE (FMWM) - EUX/202803 März 28 · FMWMH28 | 3.180,500 USD Eurex · | +14,000 USD +0,44 % | 3.180,500 USD | 3.180,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD MIDCAP INDEX FUTURE (FMWM) - EUX/202806 Juni 28 · FMWMM28 | 3.207,500 USD Eurex · | +14,000 USD +0,44 % | 3.207,500 USD | 3.207,500 USD | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Sept. 25 · FDAXC1 | 23.976,000 EUR Eurex · | +4,000 EUR +0,02 % | 23.966,000 EUR | 24.165,000 EUR | 5.886 Stk. 39.283 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Sept. 25 · FESXC1 | 5.289,000 EUR Eurex · | +12,000 EUR +0,23 % | 5.280,000 EUR | 5.309,000 EUR | 42.578 Stk. 1.706.084 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 130,000 EUR Eurex · | -0,180 EUR -0,14 % | 129,970 EUR | 130,160 EUR | 64.662 Stk. 1.312.322 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 117,500 EUR Eurex · | -0,090 EUR -0,08 % | 117,500 EUR | 117,580 EUR | 36.056 Stk. 1.343.680 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,125 EUR Eurex · | -0,015 EUR -0,01 % | 107,120 EUR | 107,145 EUR | 29.749 Stk. 1.966.372 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 117,060 EUR Eurex · | -0,440 EUR -0,37 % | 117,040 EUR | 117,500 EUR | 7.272 Stk. 264.883 Stk. |