Index-Future
MSCI World Midcap Index Future (FMWM) - EUX/202803
- Ticker
- FMWMH28FMWMH28
- Liefermonat
- März 28
- Ticker
- FMWMH28FMWMH28
- Liefermonat
- März 28
• Eurex
3.091,000 USD
-11,000 USD-0,35 %
Abrechnungspreis
3.091,000 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
8,55 %
Kontraktgröße
50,00 USD per Indexpunkt
Kontraktwert akt.: 154.550,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,05 USD
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
MSCI WORLD MIDCAP INDEX FUTURE (FMWM) - EUX/202506 Juni 25 · FMWMM25 | 2.776,500 USD Eurex · | -14,000 USD -0,50 % | 2.776,500 USD | 2.776,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD MIDCAP INDEX FUTURE (FMWM) - EUX/202509 Sept. 25 · FMWMU25 | 2.808,500 USD Eurex · | -14,500 USD -0,51 % | 2.808,500 USD | 2.808,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD MIDCAP INDEX FUTURE (FMWM) - EUX/202512 Dez. 25 · FMWMZ25 | 2.839,500 USD Eurex · | -14,500 USD -0,51 % | 2.839,500 USD | 2.839,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD MIDCAP INDEX FUTURE (FMWM) - EUX/202603 März 26 · FMWMH26 | 2.869,000 USD Eurex · | -14,000 USD -0,49 % | 2.869,000 USD | 2.869,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD MIDCAP INDEX FUTURE (FMWM) - EUX/202606 Juni 26 · FMWMM26 | 2.897,500 USD Eurex · | -13,500 USD -0,46 % | 2.897,500 USD | 2.897,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD MIDCAP INDEX FUTURE (FMWM) - EUX/202609 Sept. 26 · FMWMU26 | 2.925,000 USD Eurex · | -13,500 USD -0,46 % | 2.925,000 USD | 2.925,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD MIDCAP INDEX FUTURE (FMWM) - EUX/202612 Dez. 26 · FMWMZ26 | 2.951,500 USD Eurex · | -13,000 USD -0,44 % | 2.951,500 USD | 2.951,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD MIDCAP INDEX FUTURE (FMWM) - EUX/202703 März 27 · FMWMH27 | 2.979,000 USD Eurex · | -12,000 USD -0,40 % | 2.979,000 USD | 2.979,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD MIDCAP INDEX FUTURE (FMWM) - EUX/202706 Juni 27 · FMWMM27 | 3.005,000 USD Eurex · | -12,000 USD -0,40 % | 3.005,000 USD | 3.005,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD MIDCAP INDEX FUTURE (FMWM) - EUX/202709 Sept. 27 · FMWMU27 | 3.034,000 USD Eurex · | -11,500 USD -0,38 % | 3.034,000 USD | 3.034,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD MIDCAP INDEX FUTURE (FMWM) - EUX/202712 Dez. 27 · FMWMZ27 | 3.062,500 USD Eurex · | -11,500 USD -0,37 % | 3.062,500 USD | 3.062,500 USD | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Juni 25 · FDAXC1 | 23.455,000 EUR Eurex · | -331,000 EUR -1,39 % | 23.297,000 EUR | 23.672,000 EUR | 41.758 Stk. 45.788 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Juni 25 · FESXC1 | 5.269,000 EUR Eurex · | -92,000 EUR -1,72 % | 5.242,000 EUR | 5.318,000 EUR | 1.062.109 Stk. 1.857.986 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 130,730 EUR Eurex · | -0,590 EUR -0,45 % | 130,630 EUR | 131,950 EUR | 898.966 Stk. 1.180.740 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 117,800 EUR Eurex · | -0,290 EUR -0,25 % | 117,750 EUR | 118,390 EUR | 755.095 Stk. 1.285.407 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,260 EUR Eurex · | -0,075 EUR -0,07 % | 107,245 EUR | 107,430 EUR | 565.972 Stk. 1.837.617 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 121,000 EUR Eurex · | -1,320 EUR -1,08 % | 120,780 EUR | 123,880 EUR | 96.780 Stk. 251.597 Stk. |