Index-Future
MSCI World Utilities Future (FMWQ) - EUX/202609
- Ticker
- FMWQU26FMWQU26
- Liefermonat
- Sept. 26
- Ticker
- FMWQU26FMWQU26
- Liefermonat
- Sept. 26
• Eurex
439,500 USD
+1,700 USD+0,39 %
Abrechnungspreis
439,500 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
9,71 %
Kontraktgröße
100,00 USD per Indexpunkt
Kontraktwert akt.: 43.950,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,10 USD
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
MSCI WORLD UTILITIES FUTURE (FMWQ) - EUX/202509 Sept. 25 · FMWQU25 | 422,500 USD Eurex · | +2,600 USD +0,62 % | 422,500 USD | 422,500 USD | 0 Stk. 26 Stk. | |
MSCI WORLD UTILITIES FUTURE (FMWQ) - EUX/202512 Dez. 25 · FMWQZ25 | 427,200 USD Eurex · | +2,500 USD +0,59 % | 427,200 USD | 427,200 USD | 0 Stk. 0 Stk. | |
MSCI WORLD UTILITIES FUTURE (FMWQ) - EUX/202603 März 26 · FMWQH26 | 431,500 USD Eurex · | +2,300 USD +0,54 % | 431,500 USD | 431,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD UTILITIES FUTURE (FMWQ) - EUX/202606 Juni 26 · FMWQM26 | 435,600 USD Eurex · | +2,000 USD +0,46 % | 435,600 USD | 435,600 USD | 0 Stk. 0 Stk. | |
MSCI WORLD UTILITIES FUTURE (FMWQ) - EUX/202612 Dez. 26 · FMWQZ26 | 443,300 USD Eurex · | +1,600 USD +0,36 % | 443,300 USD | 443,300 USD | 0 Stk. 0 Stk. | |
MSCI WORLD UTILITIES FUTURE (FMWQ) - EUX/202703 März 27 · FMWQH27 | 447,000 USD Eurex · | +1,300 USD +0,29 % | 447,000 USD | 447,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD UTILITIES FUTURE (FMWQ) - EUX/202706 Juni 27 · FMWQM27 | 450,800 USD Eurex · | +1,300 USD +0,29 % | 450,800 USD | 450,800 USD | 0 Stk. 0 Stk. | |
MSCI WORLD UTILITIES FUTURE (FMWQ) - EUX/202709 Sept. 27 · FMWQU27 | 454,700 USD Eurex · | +1,200 USD +0,26 % | 454,700 USD | 454,700 USD | 0 Stk. 0 Stk. | |
MSCI WORLD UTILITIES FUTURE (FMWQ) - EUX/202712 Dez. 27 · FMWQZ27 | 458,700 USD Eurex · | +1,100 USD +0,24 % | 458,700 USD | 458,700 USD | 0 Stk. 0 Stk. | |
MSCI WORLD UTILITIES FUTURE (FMWQ) - EUX/202803 März 28 · FMWQH28 | 462,700 USD Eurex · | +1,000 USD +0,22 % | 462,700 USD | 462,700 USD | 0 Stk. 0 Stk. | |
MSCI WORLD UTILITIES FUTURE (FMWQ) - EUX/202806 Juni 28 · FMWQM28 | 466,700 USD Eurex · | +1,000 USD +0,21 % | 466,700 USD | 466,700 USD | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Sept. 25 · FDAXC1 | 23.808,000 EUR Eurex · | +270,000 EUR +1,15 % | 23.544,000 EUR | 23.829,000 EUR | 13.730 Stk. 39.939 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Sept. 25 · FESXC1 | 5.249,000 EUR Eurex · | +62,000 EUR +1,20 % | 5.192,000 EUR | 5.249,000 EUR | 165.754 Stk. 1.716.297 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 129,850 EUR Eurex · | +0,050 EUR +0,04 % | 129,500 EUR | 130,060 EUR | 247.266 Stk. 1.336.125 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 117,460 EUR Eurex · | +0,040 EUR +0,03 % | 117,320 EUR | 117,590 EUR | 179.816 Stk. 1.313.448 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,125 EUR Eurex · | +0,005 EUR +0,00 % | 107,085 EUR | 107,165 EUR | 128.153 Stk. 1.963.068 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 116,800 EUR Eurex · | -0,100 EUR -0,09 % | 115,840 EUR | 117,260 EUR | 31.695 Stk. 265.911 Stk. |