Werbung ausblenden
Aktie-Future

Telenor ASA Future (TELF) - EUX/202712

Ticker
TELFZ27
Liefermonat
Dez. 27
Ticker
TELFZ27
Liefermonat
Dez. 27
• Eurex
147,084 NOK
-0,500 NOK-0,34 %
Abrechnungspreis
147,084 NOK
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
14,29 %
Kontraktgröße
100,00 Aktien
Kontraktwert akt.: 14.708,42 NOK
Tick-Größe
0,00010 NOK
Tick-Wert: 0,01 NOK
Letzter Handelstag
Die aktuellen Margin-Anforderungen bei der Eurex.

Kursentwicklung

Chart

Combination chart with 3 data series.
The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
The chart has 3 Y axes displaying instrumentAxis volumeAxis and benchmarkAxis.
End of interactive chart.

  • Chart

    Chart with 1 data point.
    The chart has 1 X axis displaying Time. Data ranges from 2025-06-13 16:38:10 to 2025-06-13 16:38:10.
    The chart has 1 Y axis displaying values. Data ranges from 147.5842 to 147.5842.
    End of interactive chart.
    0,00 %
    Intraday

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    1 Woche

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    1 Monat

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    6 Monate

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    1 Jahr

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    3 Jahre

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    5 Jahre

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    max.

Handelsdaten

Vortag
147,584 NOK
Eröffnung
147,084 NOK
Tagesspanne
147,084  –  147,084 NOK
1M-Spanne
139,454  –  152,272 NOK
Volatilität 30T
16,25 %

Stammdaten

  • Kontrakt-Bezeichnung
    Telenor ASA Future (TELF) - EUX/202712
  • Symbol
    TELFZ27 (Eurex)
  • ISIN
    –
  • Typ
    Aktie-Future
  • Kontraktgröße
    100,00 Aktien
  • Kursnotierung
    NOK
  • Tick-Größe
    0,00010 NOK
  • Tick-Wert
    0,01 NOK
  • Liefermonat
    Dez. 27
  • Letzter Handelstag
  • Fälligkeitsdatum
  • Erfüllung
    Barausgleich

Futures-Kette

NameAktueller KursPerf. akt.
Perf. in %
IntradayTief 1 TagHoch 1 TagGehandelte Kontrakte
Open Interest
TELENOR ASA FUTURE (TELF) - EUX/202506
Juni 25 · TELFM25
152,178 NOK
Eurex ·
-0,459 NOK
-0,30 %

Chart

Empty chart
Chart für TELENOR ASA FUTURE (TELF) - EUX/202506
End of interactive chart.
152,178 NOK
152,178 NOK
0 Stk.
0 Stk.
TELENOR ASA FUTURE (TELF) - EUX/202507
Juli 25 · TELFN25
152,709 NOK
Eurex ·
-0,459 NOK
-0,30 %

Chart

Empty chart
Chart für TELENOR ASA FUTURE (TELF) - EUX/202507
End of interactive chart.
152,709 NOK
152,709 NOK
0 Stk.
0 Stk.
TELENOR ASA FUTURE (TELF) - EUX/202508
Aug. 25 · TELFQ25
153,246 NOK
Eurex ·
-0,461 NOK
-0,30 %

Chart

Empty chart
Chart für TELENOR ASA FUTURE (TELF) - EUX/202508
End of interactive chart.
153,246 NOK
153,246 NOK
0 Stk.
0 Stk.
TELENOR ASA FUTURE (TELF) - EUX/202509
Sept. 25 · TELFU25
153,925 NOK
Eurex ·
-0,463 NOK
-0,30 %

Chart

Empty chart
Chart für TELENOR ASA FUTURE (TELF) - EUX/202509
End of interactive chart.
153,925 NOK
153,925 NOK
0 Stk.
0 Stk.
TELENOR ASA FUTURE (TELF) - EUX/202510
Okt. 25 · TELFV25
149,871 NOK
Eurex ·
-0,465 NOK
-0,31 %

Chart

Empty chart
Chart für TELENOR ASA FUTURE (TELF) - EUX/202510
End of interactive chart.
149,871 NOK
149,871 NOK
0 Stk.
0 Stk.
TELENOR ASA FUTURE (TELF) - EUX/202511
Nov. 25 · TELFX25
150,534 NOK
Eurex ·
-0,467 NOK
-0,31 %

Chart

Empty chart
Chart für TELENOR ASA FUTURE (TELF) - EUX/202511
End of interactive chart.
150,534 NOK
150,534 NOK
0 Stk.
0 Stk.
TELENOR ASA FUTURE (TELF) - EUX/202512
Dez. 25 · TELFZ25
151,067 NOK
Eurex ·
-0,469 NOK
-0,31 %

Chart

Empty chart
Chart für TELENOR ASA FUTURE (TELF) - EUX/202512
End of interactive chart.
151,067 NOK
151,067 NOK
0 Stk.
0 Stk.
TELENOR ASA FUTURE (TELF) - EUX/202601
Jan. 26 · TELFF26
151,606 NOK
Eurex ·
-0,470 NOK
-0,31 %

Chart

Empty chart
Chart für TELENOR ASA FUTURE (TELF) - EUX/202601
End of interactive chart.
151,606 NOK
151,606 NOK
0 Stk.
0 Stk.
TELENOR ASA FUTURE (TELF) - EUX/202602
Feb. 26 · TELFG26
152,283 NOK
Eurex ·
-0,472 NOK
-0,31 %

Chart

Empty chart
Chart für TELENOR ASA FUTURE (TELF) - EUX/202602
End of interactive chart.
152,283 NOK
152,283 NOK
0 Stk.
0 Stk.
TELENOR ASA FUTURE (TELF) - EUX/202603
März 26 · TELFH26
152,829 NOK
Eurex ·
-0,474 NOK
-0,31 %

Chart

Empty chart
Chart für TELENOR ASA FUTURE (TELF) - EUX/202603
End of interactive chart.
152,829 NOK
152,829 NOK
0 Stk.
0 Stk.
TELENOR ASA FUTURE (TELF) - EUX/202604
Apr. 26 · TELFJ26
153,379 NOK
Eurex ·
-0,476 NOK
-0,31 %

Chart

Empty chart
Chart für TELENOR ASA FUTURE (TELF) - EUX/202604
End of interactive chart.
153,379 NOK
153,379 NOK
0 Stk.
0 Stk.
TELENOR ASA FUTURE (TELF) - EUX/202605
Mai 26 · TELFK26
150,167 NOK
Eurex ·
-0,478 NOK
-0,32 %

Chart

Empty chart
Chart für TELENOR ASA FUTURE (TELF) - EUX/202605
End of interactive chart.
150,167 NOK
150,167 NOK
0 Stk.
0 Stk.
TELENOR ASA FUTURE (TELF) - EUX/202606
Juni 26 · TELFM26
150,840 NOK
Eurex ·
-0,480 NOK
-0,32 %

Chart

Empty chart
Chart für TELENOR ASA FUTURE (TELF) - EUX/202606
End of interactive chart.
150,840 NOK
150,840 NOK
0 Stk.
0 Stk.
TELENOR ASA FUTURE (TELF) - EUX/202612
Dez. 26 · TELFZ26
149,517 NOK
Eurex ·
-0,485 NOK
-0,32 %

Chart

Empty chart
Chart für TELENOR ASA FUTURE (TELF) - EUX/202612
End of interactive chart.
149,517 NOK
149,517 NOK
0 Stk.
0 Stk.

Anlagethemen

Luxusgüter

Setze auf starke Marken mit Preissetzungsmacht: Luxusgüterunternehmen profitieren von globaler Nachfrage und bieten attraktive Renditepotenziale.

E-Mobilität

Fahre mit dem Trend: Elektromobilität revolutioniert den Verkehrssektor und eröffnet neue Perspektiven für Anleger.

Erneuerbare Energien

Profitiere vom globalen Wandel: Erneuerbare Energien stehen im Fokus der Energiewende und bieten langfristige Investmentmöglichkeiten.
Alle Anlagethemen

Top-Futures

NameAktueller KursPerf. akt.
Perf. in %
IntradayTief 1 TagHoch 1 TagGehandelte Kontrakte
Open Interest
DAX-Future (FDAX) - EUX/C1
Juni 25 · FDAXC1
23.605,000 EUR
Eurex ·
+105,000 EUR
+0,45 %

Chart

Empty chart
Chart für DAX-Future (FDAX) - EUX/C1
End of interactive chart.
23.409,000 EUR
23.723,000 EUR
44.812 Stk.
44.590 Stk.
EURO STOXX 50-Future (FESX) - EUX/C1
Juni 25 · FESXC1
5.320,000 EUR
Eurex ·
+34,000 EUR
+0,64 %

Chart

Empty chart
Chart für EURO STOXX 50-Future (FESX) - EUX/C1
End of interactive chart.
5.269,000 EUR
5.344,000 EUR
1.465.493 Stk.
1.737.620 Stk.
Euro-Bund-Future (FGBL) - EUX/C1
Sept. 25 · FGBLC1
130,610 EUR
Eurex ·
-0,170 EUR
-0,13 %

Chart

Empty chart
Chart für Euro-Bund-Future (FGBL) - EUX/C1
End of interactive chart.
130,170 EUR
130,960 EUR
822.519 Stk.
1.180.204 Stk.
EURO-BOBL-FUTURE (FGBM) - EUX/C1
Sept. 25 · FGBMC1
117,770 EUR
Eurex ·
-0,050 EUR
-0,04 %

Chart

Empty chart
Chart für EURO-BOBL-FUTURE (FGBM) - EUX/C1
End of interactive chart.
117,540 EUR
117,930 EUR
688.474 Stk.
1.281.763 Stk.
Euro-Schatz-Future (FGBS) - EUX/C1
Sept. 25 · FGBSC1
107,260 EUR
Eurex ·
0,000 EUR
0,00 %

Chart

Empty chart
Chart für Euro-Schatz-Future (FGBS) - EUX/C1
End of interactive chart.
107,185 EUR
107,295 EUR
541.673 Stk.
1.839.993 Stk.
Euro-Buxl-Future (FGBX) - EUX/C1
Sept. 25 · FGBXC1
120,400 EUR
Eurex ·
-0,800 EUR
-0,66 %

Chart

Empty chart
Chart für Euro-Buxl-Future (FGBX) - EUX/C1
End of interactive chart.
119,660 EUR
121,620 EUR
100.249 Stk.
247.101 Stk.
Zur Futures-Übersicht
Werbung ausblenden