Werbung ausblenden
Aktie-Future

Telenor ASA Future (TELF) - EUX/202712

Ticker
TELFZ27
Liefermonat
Dez. 27
Ticker
TELFZ27
Liefermonat
Dez. 27
• Eurex
152,200 NOK
+1,735 NOK+1,15 %
Abrechnungspreis
152,200 NOK
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
18,02 %
Kontraktgröße
100,00 Aktien
Kontraktwert akt.: 15.219,96 NOK
Tick-Größe
0,00010 NOK
Tick-Wert: 0,01 NOK
Letzter Handelstag
Die aktuellen Margin-Anforderungen bei der Eurex.

Kursentwicklung

Chart

Combination chart with 3 data series.
The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
The chart has 3 Y axes displaying instrumentAxis volumeAxis and benchmarkAxis.
End of interactive chart.

  • Chart

    Chart with 1 data point.
    The chart has 1 X axis displaying Time. Data ranges from 2025-05-29 12:35:39 to 2025-05-29 12:35:39.
    The chart has 1 Y axis displaying values. Data ranges from 150.4649 to 150.4649.
    End of interactive chart.
    0,00 %
    Intraday

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    1 Woche

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    1 Monat

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    6 Monate

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    1 Jahr

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    3 Jahre

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    5 Jahre

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    max.

Handelsdaten

Vortag
150,465 NOK
Eröffnung
152,200 NOK
Tagesspanne
152,200  –  152,200 NOK
1M-Spanne
139,362  –  152,200 NOK
Volatilität 30T
18,93 %

Stammdaten

  • Kontrakt-Bezeichnung
    Telenor ASA Future (TELF) - EUX/202712
  • Symbol
    TELFZ27 (Eurex)
  • ISIN
    –
  • Typ
    Aktie-Future
  • Kontraktgröße
    100,00 Aktien
  • Kursnotierung
    NOK
  • Tick-Größe
    0,00010 NOK
  • Tick-Wert
    0,01 NOK
  • Liefermonat
    Dez. 27
  • Letzter Handelstag
  • Fälligkeitsdatum
  • Erfüllung
    Barausgleich

Futures-Kette

NameAktueller KursPerf. akt.
Perf. in %
IntradayTief 1 TagHoch 1 TagGehandelte Kontrakte
Open Interest
TELENOR ASA FUTURE (TELF) - EUX/202506
Juni 25 · TELFM25
157,019 NOK
Eurex ·
+1,565 NOK
+1,01 %

Chart

Empty chart
Chart für TELENOR ASA FUTURE (TELF) - EUX/202506
End of interactive chart.
157,019 NOK
157,019 NOK
0 Stk.
0 Stk.
TELENOR ASA FUTURE (TELF) - EUX/202507
Juli 25 · TELFN25
157,581 NOK
Eurex ·
+1,570 NOK
+1,01 %

Chart

Empty chart
Chart für TELENOR ASA FUTURE (TELF) - EUX/202507
End of interactive chart.
157,581 NOK
157,581 NOK
0 Stk.
0 Stk.
TELENOR ASA FUTURE (TELF) - EUX/202508
Aug. 25 · TELFQ25
158,164 NOK
Eurex ·
+1,576 NOK
+1,01 %

Chart

Empty chart
Chart für TELENOR ASA FUTURE (TELF) - EUX/202508
End of interactive chart.
158,164 NOK
158,164 NOK
0 Stk.
0 Stk.
TELENOR ASA FUTURE (TELF) - EUX/202509
Sept. 25 · TELFU25
158,888 NOK
Eurex ·
+1,583 NOK
+1,01 %

Chart

Empty chart
Chart für TELENOR ASA FUTURE (TELF) - EUX/202509
End of interactive chart.
158,888 NOK
158,888 NOK
0 Stk.
0 Stk.
TELENOR ASA FUTURE (TELF) - EUX/202510
Okt. 25 · TELFV25
154,849 NOK
Eurex ·
+1,588 NOK
+1,04 %

Chart

Empty chart
Chart für TELENOR ASA FUTURE (TELF) - EUX/202510
End of interactive chart.
154,849 NOK
154,849 NOK
0 Stk.
0 Stk.
TELENOR ASA FUTURE (TELF) - EUX/202511
Nov. 25 · TELFX25
155,521 NOK
Eurex ·
+1,596 NOK
+1,04 %

Chart

Empty chart
Chart für TELENOR ASA FUTURE (TELF) - EUX/202511
End of interactive chart.
155,521 NOK
155,521 NOK
0 Stk.
0 Stk.
TELENOR ASA FUTURE (TELF) - EUX/202512
Dez. 25 · TELFZ25
156,061 NOK
Eurex ·
+1,601 NOK
+1,04 %

Chart

Empty chart
Chart für TELENOR ASA FUTURE (TELF) - EUX/202512
End of interactive chart.
156,061 NOK
156,061 NOK
0 Stk.
0 Stk.
TELENOR ASA FUTURE (TELF) - EUX/202601
Jan. 26 · TELFF26
156,603 NOK
Eurex ·
+1,607 NOK
+1,04 %

Chart

Empty chart
Chart für TELENOR ASA FUTURE (TELF) - EUX/202601
End of interactive chart.
156,603 NOK
156,603 NOK
0 Stk.
0 Stk.
TELENOR ASA FUTURE (TELF) - EUX/202602
Feb. 26 · TELFG26
157,278 NOK
Eurex ·
+1,614 NOK
+1,04 %

Chart

Empty chart
Chart für TELENOR ASA FUTURE (TELF) - EUX/202602
End of interactive chart.
157,278 NOK
157,278 NOK
0 Stk.
0 Stk.
TELENOR ASA FUTURE (TELF) - EUX/202603
März 26 · TELFH26
157,816 NOK
Eurex ·
+1,620 NOK
+1,04 %

Chart

Empty chart
Chart für TELENOR ASA FUTURE (TELF) - EUX/202603
End of interactive chart.
157,816 NOK
157,816 NOK
0 Stk.
0 Stk.
TELENOR ASA FUTURE (TELF) - EUX/202604
Apr. 26 · TELFJ26
158,353 NOK
Eurex ·
+1,625 NOK
+1,04 %

Chart

Empty chart
Chart für TELENOR ASA FUTURE (TELF) - EUX/202604
End of interactive chart.
158,353 NOK
158,353 NOK
0 Stk.
0 Stk.
TELENOR ASA FUTURE (TELF) - EUX/202605
Mai 26 · TELFK26
155,123 NOK
Eurex ·
+1,631 NOK
+1,06 %

Chart

Empty chart
Chart für TELENOR ASA FUTURE (TELF) - EUX/202605
End of interactive chart.
155,123 NOK
155,123 NOK
0 Stk.
0 Stk.
TELENOR ASA FUTURE (TELF) - EUX/202606
Juni 26 · TELFM26
155,741 NOK
Eurex ·
+1,638 NOK
+1,06 %

Chart

Empty chart
Chart für TELENOR ASA FUTURE (TELF) - EUX/202606
End of interactive chart.
155,741 NOK
155,741 NOK
0 Stk.
0 Stk.
TELENOR ASA FUTURE (TELF) - EUX/202612
Dez. 26 · TELFZ26
154,413 NOK
Eurex ·
+1,670 NOK
+1,09 %

Chart

Empty chart
Chart für TELENOR ASA FUTURE (TELF) - EUX/202612
End of interactive chart.
154,413 NOK
154,413 NOK
0 Stk.
0 Stk.

Anlagethemen

E-Mobilität

Fahre mit dem Trend: Elektromobilität revolutioniert den Verkehrssektor und eröffnet neue Perspektiven für Anleger.

Infrastruktur

Setze auf stabile Erträge: Infrastrukturprojekte weltweit bieten langfristige Investitionschancen mit soliden Renditen.

Luxusgüter

Setze auf starke Marken mit Preissetzungsmacht: Luxusgüterunternehmen profitieren von globaler Nachfrage und bieten attraktive Renditepotenziale.
Alle Anlagethemen

Top-Futures

NameAktueller KursPerf. akt.
Perf. in %
IntradayTief 1 TagHoch 1 TagGehandelte Kontrakte
Open Interest
DAX-Future (FDAX) - EUX/C1
Juni 25 · FDAXC1
24.090,000 EUR
Eurex ·
+85,000 EUR
+0,35 %

Chart

Empty chart
Chart für DAX-Future (FDAX) - EUX/C1
End of interactive chart.
23.914,000 EUR
24.215,000 EUR
29.672 Stk.
43.197 Stk.
EURO STOXX 50-Future (FESX) - EUX/C1
Juni 25 · FESXC1
5.369,000 EUR
Eurex ·
-11,000 EUR
-0,20 %

Chart

Empty chart
Chart für EURO STOXX 50-Future (FESX) - EUX/C1
End of interactive chart.
5.334,000 EUR
5.407,000 EUR
657.646 Stk.
2.110.606 Stk.
Euro-Bund-Future (FGBL) - EUX/C1
Juni 25 · FGBLC1
131,290 EUR
Eurex ·
+0,090 EUR
+0,07 %

Chart

Empty chart
Chart für Euro-Bund-Future (FGBL) - EUX/C1
End of interactive chart.
130,940 EUR
131,440 EUR
1.227.213 Stk.
1.196.035 Stk.
EURO-BOBL-FUTURE (FGBM) - EUX/C1
Juni 25 · FGBMC1
119,190 EUR
Eurex ·
+0,040 EUR
+0,03 %

Chart

Empty chart
Chart für EURO-BOBL-FUTURE (FGBM) - EUX/C1
End of interactive chart.
119,000 EUR
119,280 EUR
845.404 Stk.
1.245.214 Stk.
Euro-Schatz-Future (FGBS) - EUX/C1
Juni 25 · FGBSC1
107,375 EUR
Eurex ·
0,000 EUR
0,00 %

Chart

Empty chart
Chart für Euro-Schatz-Future (FGBS) - EUX/C1
End of interactive chart.
107,320 EUR
107,405 EUR
856.452 Stk.
2.099.350 Stk.
Euro-Buxl-Future (FGBX) - EUX/C1
Juni 25 · FGBXC1
121,660 EUR
Eurex ·
+0,080 EUR
+0,07 %

Chart

Empty chart
Chart für Euro-Buxl-Future (FGBX) - EUX/C1
End of interactive chart.
120,820 EUR
122,080 EUR
163.917 Stk.
236.201 Stk.
Zur Futures-Übersicht
Werbung ausblenden