Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
147,768 USD Eurex · | -1,270 USD -0,85 % | 147,768 USD | 147,768 USD | 0 Stk. 0 Stk. | ||
148,415 USD Eurex · | -1,274 USD -0,85 % | 148,415 USD | 148,415 USD | 0 Stk. 0 Stk. | ||
149,059 USD Eurex · | -1,281 USD -0,85 % | 149,059 USD | 149,059 USD | 0 Stk. 0 Stk. | ||
148,217 USD Eurex · | -1,288 USD -0,86 % | 148,217 USD | 148,217 USD | 0 Stk. 0 Stk. | ||
148,843 USD Eurex · | -1,293 USD -0,86 % | 148,843 USD | 148,843 USD | 0 Stk. 0 Stk. | ||
149,467 USD Eurex · | -1,298 USD -0,86 % | 149,467 USD | 149,467 USD | 0 Stk. 0 Stk. | ||
148,599 USD Eurex · | -1,302 USD -0,87 % | 148,599 USD | 148,599 USD | 0 Stk. 0 Stk. | ||
149,203 USD Eurex · | -1,303 USD -0,87 % | 149,203 USD | 149,203 USD | 0 Stk. 0 Stk. | ||
148,320 USD Eurex · | -1,304 USD -0,87 % | 148,320 USD | 148,320 USD | 0 Stk. 0 Stk. | ||
148,891 USD Eurex · | -1,308 USD -0,87 % | 148,891 USD | 148,891 USD | 0 Stk. 0 Stk. | ||
149,435 USD Eurex · | -1,311 USD -0,87 % | 149,435 USD | 149,435 USD | 0 Stk. 0 Stk. | ||
150,011 USD Eurex · | -1,315 USD -0,87 % | 150,011 USD | 150,011 USD | 0 Stk. 0 Stk. | ||
149,203 USD Eurex · | -1,341 USD -0,89 % | 149,203 USD | 149,203 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.839,000 EUR Eurex · | +46,000 EUR +0,24 % | 18.817,000 EUR | 18.847,000 EUR | 321 Stk. 57.369 Stk. | ||
5.080,000 EUR Eurex · | +18,000 EUR +0,36 % | 5.072,000 EUR | 5.082,000 EUR | 5.079 Stk. 2.593.941 Stk. | ||
130,690 EUR Eurex · | -0,130 EUR -0,10 % | 130,670 EUR | 130,780 EUR | 3.986 Stk. 1.184.650 Stk. | ||
116,630 EUR Eurex · | -0,060 EUR -0,05 % | 116,620 EUR | 116,670 EUR | 2.440 Stk. 1.201.128 Stk. | ||
105,145 EUR Eurex · | -0,010 EUR -0,01 % | 105,145 EUR | 105,155 EUR | 1.090 Stk. 2.163.835 Stk. | ||
129,580 EUR Eurex · | -0,280 EUR -0,22 % | 129,500 EUR | 129,760 EUR | 302 Stk. 215.151 Stk. |