Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
401,610 CHF Eurex · | +0,484 CHF +0,12 % | 401,610 CHF | 401,610 CHF | 0 Stk. 0 Stk. | ||
400,270 CHF Eurex · | +0,485 CHF +0,12 % | 400,270 CHF | 400,270 CHF | 0 Stk. 0 Stk. | ||
400,691 CHF Eurex · | +0,483 CHF +0,12 % | 400,691 CHF | 400,691 CHF | 0 Stk. 0 Stk. | ||
401,199 CHF Eurex · | +0,476 CHF +0,12 % | 401,199 CHF | 401,199 CHF | 0 Stk. 0 Stk. | ||
401,604 CHF Eurex · | +0,470 CHF +0,12 % | 401,604 CHF | 401,604 CHF | 0 Stk. 0 Stk. | ||
402,001 CHF Eurex · | +0,461 CHF +0,11 % | 402,001 CHF | 402,001 CHF | 0 Stk. 0 Stk. | ||
402,488 CHF Eurex · | +0,448 CHF +0,11 % | 402,488 CHF | 402,488 CHF | 0 Stk. 0 Stk. | ||
402,863 CHF Eurex · | +0,439 CHF +0,11 % | 402,863 CHF | 402,863 CHF | 0 Stk. 0 Stk. | ||
403,318 CHF Eurex · | +0,427 CHF +0,11 % | 403,318 CHF | 403,318 CHF | 0 Stk. 0 Stk. | ||
403,672 CHF Eurex · | +0,415 CHF +0,10 % | 403,672 CHF | 403,672 CHF | 0 Stk. 0 Stk. | ||
404,005 CHF Eurex · | +0,404 CHF +0,10 % | 404,005 CHF | 404,005 CHF | 0 Stk. 0 Stk. | ||
404,353 CHF Eurex · | +0,390 CHF +0,10 % | 404,353 CHF | 404,353 CHF | 0 Stk. 0 Stk. | ||
404,763 CHF Eurex · | +0,371 CHF +0,09 % | 404,763 CHF | 404,763 CHF | 0 Stk. 0 Stk. | ||
408,092 CHF Eurex · | -0,007 CHF -0,00 % | 408,092 CHF | 408,092 CHF | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.011,000 EUR Eurex · | -265,000 EUR -1,45 % | 17.961,000 EUR | 18.356,000 EUR | 82.012 Stk. 53.584 Stk. | ||
4.842,000 EUR Eurex · | -91,000 EUR -1,84 % | 4.818,000 EUR | 4.962,000 EUR | 1.920.752 Stk. 2.227.417 Stk. | ||
133,050 EUR Eurex · | +1,720 EUR +1,31 % | 131,610 EUR | 133,210 EUR | 1.793.503 Stk. 1.083.169 Stk. | ||
116,970 EUR Eurex · | +0,800 EUR +0,69 % | 116,340 EUR | 117,160 EUR | 1.246.120 Stk. 1.209.747 Stk. | ||
105,855 EUR Eurex · | +0,315 EUR +0,30 % | 105,625 EUR | 105,975 EUR | 1.762.786 Stk. 2.096.941 Stk. | ||
134,980 EUR Eurex · | +4,480 EUR +3,43 % | 130,920 EUR | 135,520 EUR | 174.631 Stk. 190.617 Stk. |