Aktie-Future
Alle Kurse zu Alphabet Inc. C Future (GOCF) - EUX/202511
- Ticker
- GOCFX25GOCFX25
- Liefermonat
- Nov. 25
- Ticker
- GOCFX25GOCFX25
- Liefermonat
- Nov. 25
• Eurex
184,294 USD
+4,085 USD+2,27 %
Abrechnungspreis
184,294 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
25,88 %
Kontraktgröße
100,00 Aktien
Kontraktwert akt.: 18.429,39 USD
Tick-Größe
0,00010 USD
Tick-Wert: 0,01 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
ALPHABET INC. C FUTURE (GOCF) - EUX/202507 Juli 25 · GOCFN25 | 181,624 USD Eurex · | +4,020 USD +2,26 % | 181,624 USD | 181,624 USD | 0 Stk. 0 Stk. | |
ALPHABET INC. C FUTURE (GOCF) - EUX/202508 Aug. 25 · GOCFQ25 | 182,265 USD Eurex · | +4,033 USD +2,26 % | 182,265 USD | 182,265 USD | 0 Stk. 0 Stk. | |
ALPHABET INC. C FUTURE (GOCF) - EUX/202509 Sept. 25 · GOCFU25 | 182,871 USD Eurex · | +4,050 USD +2,26 % | 182,871 USD | 182,871 USD | 0 Stk. 0 Stk. | |
ALPHABET INC. C FUTURE (GOCF) - EUX/202510 Okt. 25 · GOCFV25 | 183,518 USD Eurex · | +4,068 USD +2,27 % | 183,518 USD | 183,518 USD | 0 Stk. 0 Stk. | |
ALPHABET INC. C FUTURE (GOCF) - EUX/202512 Dez. 25 · GOCFZ25 | 184,693 USD Eurex · | +4,099 USD +2,27 % | 184,693 USD | 184,693 USD | 0 Stk. 0 Stk. | |
ALPHABET INC. C FUTURE (GOCF) - EUX/202601 Jan. 26 · GOCFF26 | 185,292 USD Eurex · | +4,113 USD +2,27 % | 185,292 USD | 185,292 USD | 0 Stk. 0 Stk. | |
ALPHABET INC. C FUTURE (GOCF) - EUX/202602 Feb. 26 · GOCFG26 | 186,032 USD Eurex · | +4,130 USD +2,27 % | 186,032 USD | 186,032 USD | 0 Stk. 0 Stk. | |
ALPHABET INC. C FUTURE (GOCF) - EUX/202603 März 26 · GOCFH26 | 186,404 USD Eurex · | +4,143 USD +2,27 % | 186,404 USD | 186,404 USD | 0 Stk. 0 Stk. | |
ALPHABET INC. C FUTURE (GOCF) - EUX/202604 Apr. 26 · GOCFJ26 | 186,975 USD Eurex · | +4,157 USD +2,27 % | 186,975 USD | 186,975 USD | 0 Stk. 0 Stk. | |
ALPHABET INC. C FUTURE (GOCF) - EUX/202605 Mai 26 · GOCFK26 | 187,539 USD Eurex · | +4,174 USD +2,28 % | 187,539 USD | 187,539 USD | 0 Stk. 0 Stk. | |
ALPHABET INC. C FUTURE (GOCF) - EUX/202606 Juni 26 · GOCFM26 | 188,029 USD Eurex · | +4,197 USD +2,28 % | 188,029 USD | 188,029 USD | 0 Stk. 0 Stk. | |
ALPHABET INC. C FUTURE (GOCF) - EUX/202607 Juli 26 · GOCFN26 | 188,571 USD Eurex · | +4,215 USD +2,29 % | 188,571 USD | 188,571 USD | 0 Stk. 0 Stk. | |
ALPHABET INC. C FUTURE (GOCF) - EUX/202612 Dez. 26 · GOCFZ26 | 191,067 USD Eurex · | +4,289 USD +2,30 % | 191,067 USD | 191,067 USD | 0 Stk. 0 Stk. | |
ALPHABET INC. C FUTURE (GOCF) - EUX/202712 Dez. 27 · GOCFZ27 | 197,808 USD Eurex · | +4,482 USD +2,32 % | 197,808 USD | 197,808 USD | 0 Stk. 0 Stk. |