Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
175,491 USD Eurex · | -3,125 USD -1,75 % | 175,491 USD | 175,491 USD | 0 Stk. 784 Stk. | ||
176,252 USD Eurex · | -3,139 USD -1,75 % | 176,252 USD | 176,252 USD | 0 Stk. 0 Stk. | ||
177,026 USD Eurex · | -3,152 USD -1,75 % | 177,026 USD | 177,026 USD | 0 Stk. 0 Stk. | ||
177,789 USD Eurex · | -3,167 USD -1,75 % | 177,789 USD | 177,789 USD | 0 Stk. 0 Stk. | ||
178,548 USD Eurex · | -3,177 USD -1,75 % | 178,548 USD | 178,548 USD | 0 Stk. 0 Stk. | ||
179,305 USD Eurex · | -3,186 USD -1,75 % | 179,305 USD | 179,305 USD | 0 Stk. 0 Stk. | ||
180,043 USD Eurex · | -3,196 USD -1,74 % | 180,043 USD | 180,043 USD | 0 Stk. 0 Stk. | ||
180,773 USD Eurex · | -3,209 USD -1,74 % | 180,773 USD | 180,773 USD | 0 Stk. 0 Stk. | ||
181,676 USD Eurex · | -3,227 USD -1,74 % | 181,676 USD | 181,676 USD | 0 Stk. 0 Stk. | ||
182,190 USD Eurex · | -3,240 USD -1,75 % | 182,190 USD | 182,190 USD | 0 Stk. 0 Stk. | ||
182,875 USD Eurex · | -3,250 USD -1,75 % | 182,875 USD | 182,875 USD | 0 Stk. 0 Stk. | ||
183,603 USD Eurex · | -3,261 USD -1,75 % | 183,603 USD | 183,603 USD | 0 Stk. 0 Stk. | ||
184,273 USD Eurex · | -3,273 USD -1,75 % | 184,273 USD | 184,273 USD | 0 Stk. 0 Stk. | ||
195,740 USD Eurex · | -3,409 USD -1,71 % | 195,740 USD | 195,740 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.368,000 EUR Eurex · | -146,000 EUR -0,79 % | 18.299,000 EUR | 18.575,000 EUR | 47.363 Stk. 54.927 Stk. | ||
4.961,000 EUR Eurex · | -53,000 EUR -1,06 % | 4.943,000 EUR | 5.040,000 EUR | 931.224 Stk. 2.411.580 Stk. | ||
130,180 EUR Eurex · | +0,530 EUR +0,41 % | 129,600 EUR | 130,270 EUR | 1.595.901 Stk. 1.087.788 Stk. | ||
115,580 EUR Eurex · | +0,320 EUR +0,28 % | 115,220 EUR | 115,640 EUR | 1.055.569 Stk. 1.192.802 Stk. | ||
105,345 EUR Eurex · | +0,140 EUR +0,13 % | 105,190 EUR | 105,390 EUR | 1.207.745 Stk. 2.090.490 Stk. | ||
127,900 EUR Eurex · | +0,580 EUR +0,46 % | 126,660 EUR | 128,060 EUR | 156.040 Stk. 194.753 Stk. |