Industrielles Gebrauchsgut-Future
Alle Kurse zu Cocoa Future (CC) - NYB/202509
- Ticker
- CCU25CCU25
- Liefermonat
- Sept. 25
- Ticker
- CCU25CCU25
- Liefermonat
- Sept. 25
• ICE Futures U.S.
7.582,000 USD
+147,000 USD+1,98 %
Geld
7.627,000 USD
(1 Stk.)
Brief
7.744,000 USD
(1 Stk.)
Abrechnungspreis
7.582,000 USD
Gehandelte Kontrakte
689 Stk.
Open Interest
1.225 Stk.
Volatilität 1M
43,91 %
Kontraktgröße
10,00 USD
Kontraktwert akt.: 75.820,00 USD
Tick-Größe
1,00000 USD
Tick-Wert: 10,00 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
COCOA FUTURE (CC) - NYB/202512 Dez. 25 · CCZ25 | 7.781,000 USD ICE Futures U.S. · | +131,000 USD +1,71 % | 7.479,000 USD | 7.961,000 USD | 9.570 Stk. 47.997 Stk. | |
COCOA FUTURE (CC) - NYB/202603 März 26 · CCH26 | 7.592,000 USD ICE Futures U.S. · | +116,000 USD +1,55 % | 7.312,000 USD | 7.764,000 USD | 4.840 Stk. 22.814 Stk. | |
COCOA FUTURE (CC) - NYB/202605 Mai 26 · CCK26 | 7.473,000 USD ICE Futures U.S. · | +90,000 USD +1,22 % | 7.221,000 USD | 7.632,000 USD | 2.734 Stk. 10.602 Stk. | |
COCOA FUTURE (CC) - NYB/202607 Juli 26 · CCN26 | 7.367,000 USD ICE Futures U.S. · | +70,000 USD +0,96 % | 7.145,000 USD | 7.523,000 USD | 1.138 Stk. 4.229 Stk. | |
COCOA FUTURE (CC) - NYB/202609 Sept. 26 · CCU26 | 7.236,000 USD ICE Futures U.S. · | +54,000 USD +0,75 % | 7.035,000 USD | 7.400,000 USD | 419 Stk. 1.330 Stk. | |
COCOA FUTURE (CC) - NYB/202612 Dez. 26 · CCZ26 | 7.034,000 USD ICE Futures U.S. · | +42,000 USD +0,60 % | 6.851,000 USD | 7.167,000 USD | 136 Stk. 1.079 Stk. | |
COCOA FUTURE (CC) - NYB/202703 März 27 · CCH27 | 6.916,000 USD ICE Futures U.S. · | +38,000 USD +0,55 % | 6.769,000 USD | 6.941,000 USD | 28 Stk. 137 Stk. | |
COCOA FUTURE (CC) - NYB/202705 Mai 27 · CCK27 | 6.831,000 USD ICE Futures U.S. · | +39,000 USD +0,57 % | 6.831,000 USD | 6.831,000 USD | 6 Stk. 39 Stk. | |
COCOA FUTURE (CC) - NYB/202707 Juli 27 · CCN27 | 6.759,000 USD ICE Futures U.S. · | +34,000 USD +0,51 % | 6.759,000 USD | 6.759,000 USD | 0 Stk. 0 Stk. |