Industrielles Gebrauchsgut-Future
Cocoa Future (CC) - NYB/202703
- Ticker
- CCH27CCH27
- Liefermonat
- März 27
- Ticker
- CCH27CCH27
- Liefermonat
- März 27
• ICE Futures U.S.
7.025,000 USD
+160,000 USD+2,33 %
Geld
6.983,000 USD
(1 Stk.)
Brief
7.033,000 USD
(1 Stk.)
Abrechnungspreis
7.025,000 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
6 Stk.
Volatilität 1M
37,27 %
Kontraktgröße
10,00 USD
Kontraktwert akt.: 70.250,00 USD
Tick-Größe
1,00000 USD
Tick-Wert: 10,00 USD
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
COCOA FUTURE (CC) - NYB/202505 Mai 25 · CCK25 | 9.127,000 USD ICE Futures U.S. · | +154,000 USD +1,72 % | 9.127,000 USD | 9.127,000 USD | 0 Stk. 21 Stk. | |
COCOA FUTURE (CC) - NYB/202507 Juli 25 · CCN25 | 8.877,000 USD ICE Futures U.S. · | +134,000 USD +1,53 % | 8.620,000 USD | 9.154,000 USD | 5.272 Stk. 40.191 Stk. | |
COCOA FUTURE (CC) - NYB/202509 Sept. 25 · CCU25 | 8.580,000 USD ICE Futures U.S. · | +161,000 USD +1,91 % | 8.326,000 USD | 8.830,000 USD | 2.786 Stk. 18.942 Stk. | |
COCOA FUTURE (CC) - NYB/202512 Dez. 25 · CCZ25 | 8.111,000 USD ICE Futures U.S. · | +171,000 USD +2,15 % | 7.877,000 USD | 8.288,000 USD | 1.738 Stk. 21.958 Stk. | |
COCOA FUTURE (CC) - NYB/202603 März 26 · CCH26 | 7.724,000 USD ICE Futures U.S. · | +173,000 USD +2,29 % | 7.513,000 USD | 7.856,000 USD | 1.066 Stk. 6.750 Stk. | |
COCOA FUTURE (CC) - NYB/202605 Mai 26 · CCK26 | 7.589,000 USD ICE Futures U.S. · | +170,000 USD +2,29 % | 7.442,000 USD | 7.683,000 USD | 250 Stk. 932 Stk. | |
COCOA FUTURE (CC) - NYB/202607 Juli 26 · CCN26 | 7.475,000 USD ICE Futures U.S. · | +165,000 USD +2,26 % | 7.318,000 USD | 7.563,000 USD | 103 Stk. 659 Stk. | |
COCOA FUTURE (CC) - NYB/202609 Sept. 26 · CCU26 | 7.372,000 USD ICE Futures U.S. · | +168,000 USD +2,33 % | 7.221,000 USD | 7.275,000 USD | 35 Stk. 342 Stk. | |
COCOA FUTURE (CC) - NYB/202612 Dez. 26 · CCZ26 | 7.195,000 USD ICE Futures U.S. · | +166,000 USD +2,36 % | 7.036,000 USD | 7.093,000 USD | 9 Stk. 235 Stk. |
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Juni 25 · FDAXC1 | 23.141,000 EUR Eurex · | -52,000 EUR -0,22 % | 23.139,000 EUR | 23.202,000 EUR | 372 Stk. 43.001 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Juni 25 · FESXC1 | 5.227,000 EUR Eurex · | -8,000 EUR -0,15 % | 5.225,000 EUR | 5.242,000 EUR | 1.942 Stk. 2.233.864 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Juni 25 · FGBLC1 | 130,880 EUR Eurex · | -0,170 EUR -0,13 % | 130,850 EUR | 131,060 EUR | 4.742 Stk. 1.239.071 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Juni 25 · FGBMC1 | 119,110 EUR Eurex · | -0,110 EUR -0,09 % | 119,090 EUR | 119,200 EUR | 2.832 Stk. 1.244.629 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Juni 25 · FGBSC1 | 107,405 EUR Eurex · | -0,045 EUR -0,04 % | 107,395 EUR | 107,425 EUR | 2.252 Stk. 2.204.351 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Juni 25 · FGBXC1 | 121,900 EUR Eurex · | -0,400 EUR -0,33 % | 121,840 EUR | 122,340 EUR | 531 Stk. 226.491 Stk. |