Aktie-Future
Alle Kurse zu London Stock Exchange Future (LSEF) - EUX/202511
- Ticker
- LSEFX25LSEFX25
- Liefermonat
- Nov. 25
- Ticker
- LSEFX25LSEFX25
- Liefermonat
- Nov. 25
• Eurex
10.177,813 GBp
+298,082 GBp+3,02 %
Abrechnungspreis
10.177,813 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
35,14 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 10.177.813,40 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
LONDON STOCK EXCHANGE FUTURE (LSEF) - EUX/202508 Aug. 25 · LSEFQ25 | 10.063,182 GBp Eurex · | +294,873 GBp +3,02 % | 10.063,182 GBp | 10.063,182 GBp | 0 Stk. 0 Stk. | |
LONDON STOCK EXCHANGE FUTURE (LSEF) - EUX/202509 Sept. 25 · LSEFU25 | 10.103,454 GBp Eurex · | +295,550 GBp +3,01 % | 10.103,454 GBp | 10.103,454 GBp | 0 Stk. 0 Stk. | |
LONDON STOCK EXCHANGE FUTURE (LSEF) - EUX/202510 Okt. 25 · LSEFV25 | 10.136,380 GBp Eurex · | +296,540 GBp +3,01 % | 10.136,380 GBp | 10.136,380 GBp | 0 Stk. 0 Stk. | |
LONDON STOCK EXCHANGE FUTURE (LSEF) - EUX/202512 Dez. 25 · LSEFZ25 | 10.210,493 GBp Eurex · | +299,141 GBp +3,02 % | 10.210,493 GBp | 10.210,493 GBp | 0 Stk. 0 Stk. | |
LONDON STOCK EXCHANGE FUTURE (LSEF) - EUX/202601 Jan. 26 · LSEFF26 | 10.243,185 GBp Eurex · | +300,290 GBp +3,02 % | 10.243,185 GBp | 10.243,185 GBp | 0 Stk. 0 Stk. | |
LONDON STOCK EXCHANGE FUTURE (LSEF) - EUX/202602 Feb. 26 · LSEFG26 | 10.283,279 GBp Eurex · | +301,763 GBp +3,02 % | 10.283,279 GBp | 10.283,279 GBp | 0 Stk. 0 Stk. | |
LONDON STOCK EXCHANGE FUTURE (LSEF) - EUX/202603 März 26 · LSEFH26 | 10.314,076 GBp Eurex · | +302,694 GBp +3,02 % | 10.314,076 GBp | 10.314,076 GBp | 0 Stk. 0 Stk. | |
LONDON STOCK EXCHANGE FUTURE (LSEF) - EUX/202604 Apr. 26 · LSEFJ26 | 10.344,422 GBp Eurex · | +303,613 GBp +3,02 % | 10.344,422 GBp | 10.344,422 GBp | 0 Stk. 0 Stk. | |
LONDON STOCK EXCHANGE FUTURE (LSEF) - EUX/202605 Mai 26 · LSEFK26 | 10.285,224 GBp Eurex · | +304,519 GBp +3,05 % | 10.285,224 GBp | 10.285,224 GBp | 0 Stk. 0 Stk. | |
LONDON STOCK EXCHANGE FUTURE (LSEF) - EUX/202606 Juni 26 · LSEFM26 | 10.321,628 GBp Eurex · | +305,632 GBp +3,05 % | 10.321,628 GBp | 10.321,628 GBp | 0 Stk. 0 Stk. | |
LONDON STOCK EXCHANGE FUTURE (LSEF) - EUX/202607 Juli 26 · LSEFN26 | 10.350,235 GBp Eurex · | +306,507 GBp +3,05 % | 10.350,235 GBp | 10.350,235 GBp | 0 Stk. 0 Stk. | |
LONDON STOCK EXCHANGE FUTURE (LSEF) - EUX/202608 Aug. 26 · LSEFQ26 | 10.386,311 GBp Eurex · | +307,494 GBp +3,05 % | 10.386,311 GBp | 10.386,311 GBp | 0 Stk. 0 Stk. | |
LONDON STOCK EXCHANGE FUTURE (LSEF) - EUX/202612 Dez. 26 · LSEFZ26 | 10.463,160 GBp Eurex · | +311,353 GBp +3,07 % | 10.463,160 GBp | 10.463,160 GBp | 0 Stk. 0 Stk. | |
LONDON STOCK EXCHANGE FUTURE (LSEF) - EUX/202712 Dez. 27 · LSEFZ27 | 10.716,556 GBp Eurex · | +321,236 GBp +3,09 % | 10.716,556 GBp | 10.716,556 GBp | 0 Stk. 0 Stk. |