Aktie-Future
London Stock Exchange Future (LSEF) - EUX/202511
- Ticker
- LSEFX25LSEFX25
- Liefermonat
- Nov. 25
- Ticker
- LSEFX25LSEFX25
- Liefermonat
- Nov. 25
• Eurex
11.290,011 GBp
+61,882 GBp+0,55 %
Abrechnungspreis
11.290,011 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
11,14 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 11.290.010,90 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Stammdaten
Futures-Kette
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
LONDON STOCK EXCHANGE FUTURE (LSEF) - EUX/202506 Juni 25 · LSEFM25 | 11.115,156 GBp Eurex · | +61,174 GBp +0,55 % | 11.115,156 GBp | 11.115,156 GBp | 0 Stk. 0 Stk. | |
LONDON STOCK EXCHANGE FUTURE (LSEF) - EUX/202507 Juli 25 · LSEFN25 | 11.151,948 GBp Eurex · | +61,306 GBp +0,55 % | 11.151,948 GBp | 11.151,948 GBp | 0 Stk. 0 Stk. | |
LONDON STOCK EXCHANGE FUTURE (LSEF) - EUX/202508 Aug. 25 · LSEFQ25 | 11.189,339 GBp Eurex · | +61,475 GBp +0,55 % | 11.189,339 GBp | 11.189,339 GBp | 0 Stk. 0 Stk. | |
LONDON STOCK EXCHANGE FUTURE (LSEF) - EUX/202509 Sept. 25 · LSEFU25 | 11.206,284 GBp Eurex · | +61,733 GBp +0,55 % | 11.206,284 GBp | 11.206,284 GBp | 0 Stk. 0 Stk. | |
LONDON STOCK EXCHANGE FUTURE (LSEF) - EUX/202510 Okt. 25 · LSEFV25 | 11.243,514 GBp Eurex · | +61,831 GBp +0,55 % | 11.243,514 GBp | 11.243,514 GBp | 0 Stk. 0 Stk. | |
LONDON STOCK EXCHANGE FUTURE (LSEF) - EUX/202512 Dez. 25 · LSEFZ25 | 11.326,982 GBp Eurex · | +61,930 GBp +0,55 % | 11.326,982 GBp | 11.326,982 GBp | 0 Stk. 0 Stk. | |
LONDON STOCK EXCHANGE FUTURE (LSEF) - EUX/202601 Jan. 26 · LSEFF26 | 11.362,019 GBp Eurex · | +61,886 GBp +0,55 % | 11.362,019 GBp | 11.362,019 GBp | 0 Stk. 0 Stk. | |
LONDON STOCK EXCHANGE FUTURE (LSEF) - EUX/202602 Feb. 26 · LSEFG26 | 11.404,987 GBp Eurex · | +61,751 GBp +0,54 % | 11.404,987 GBp | 11.404,987 GBp | 0 Stk. 0 Stk. | |
LONDON STOCK EXCHANGE FUTURE (LSEF) - EUX/202603 März 26 · LSEFH26 | 11.438,693 GBp Eurex · | +61,580 GBp +0,54 % | 11.438,693 GBp | 11.438,693 GBp | 0 Stk. 0 Stk. | |
LONDON STOCK EXCHANGE FUTURE (LSEF) - EUX/202604 Apr. 26 · LSEFJ26 | 11.471,797 GBp Eurex · | +61,352 GBp +0,54 % | 11.471,797 GBp | 11.471,797 GBp | 0 Stk. 0 Stk. | |
LONDON STOCK EXCHANGE FUTURE (LSEF) - EUX/202605 Mai 26 · LSEFK26 | 11.424,213 GBp Eurex · | +61,067 GBp +0,54 % | 11.424,213 GBp | 11.424,213 GBp | 0 Stk. 0 Stk. | |
LONDON STOCK EXCHANGE FUTURE (LSEF) - EUX/202606 Juni 26 · LSEFM26 | 11.463,988 GBp Eurex · | +60,585 GBp +0,53 % | 11.463,988 GBp | 11.463,988 GBp | 0 Stk. 0 Stk. | |
LONDON STOCK EXCHANGE FUTURE (LSEF) - EUX/202612 Dez. 26 · LSEFZ26 | 11.649,986 GBp Eurex · | +60,127 GBp +0,52 % | 11.649,986 GBp | 11.649,986 GBp | 0 Stk. 0 Stk. | |
LONDON STOCK EXCHANGE FUTURE (LSEF) - EUX/202712 Dez. 27 · LSEFZ27 | 11.987,408 GBp Eurex · | +54,739 GBp +0,46 % | 11.987,408 GBp | 11.987,408 GBp | 0 Stk. 0 Stk. |
News zu Futures
Europäische Aktienmärkte am 1.Mai
London kaum bewegt - Andere Leitbörsen geschlossen · Uhr · dpa-AFXProfiteure hoher Volatilität
Wer gewinnt, wenn’s an den Märkten kracht? · Uhr · onvista dpa-AFX-Überblick: UNTERNEHMEN vom 27.02.2025 - 15.15 Uhr · Uhr · dpa-AFX
Anlagethemen
Top-Futures
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Juni 25 · FDAXC1 | 23.614,000 EUR Eurex · | +114,000 EUR +0,49 % | 23.409,000 EUR | 23.723,000 EUR | 42.738 Stk. 44.590 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Juni 25 · FESXC1 | 5.321,000 EUR Eurex · | +35,000 EUR +0,66 % | 5.269,000 EUR | 5.344,000 EUR | 1.437.222 Stk. 1.737.620 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 130,710 EUR Eurex · | -0,070 EUR -0,05 % | 130,170 EUR | 130,960 EUR | 811.785 Stk. 1.180.204 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 117,820 EUR Eurex · | 0,000 EUR 0,00 % | 117,540 EUR | 117,930 EUR | 679.128 Stk. 1.281.763 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,265 EUR Eurex · | +0,005 EUR +0,00 % | 107,185 EUR | 107,295 EUR | 532.355 Stk. 1.839.993 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 120,780 EUR Eurex · | -0,420 EUR -0,35 % | 119,660 EUR | 121,620 EUR | 98.607 Stk. 247.101 Stk. |