Aktie-Future
Alle Kurse zu London Stock Exchange Future (LSEF) - EUX/202601
- Ticker
- LSEFF26LSEFF26
- Liefermonat
- Jan. 26
- Ticker
- LSEFF26LSEFF26
- Liefermonat
- Jan. 26
• Eurex
10.045,016 GBp
-198,170 GBp-1,93 %
Abrechnungspreis
10.045,016 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
36,49 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 10.045.015,70 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
LONDON STOCK EXCHANGE FUTURE (LSEF) - EUX/202508 Aug. 25 · LSEFQ25 | 9.867,793 GBp Eurex · | -195,389 GBp -1,94 % | 9.867,793 GBp | 9.867,793 GBp | 0 Stk. 0 Stk. | |
LONDON STOCK EXCHANGE FUTURE (LSEF) - EUX/202509 Sept. 25 · LSEFU25 | 9.907,256 GBp Eurex · | -196,198 GBp -1,94 % | 9.907,256 GBp | 9.907,256 GBp | 0 Stk. 0 Stk. | |
LONDON STOCK EXCHANGE FUTURE (LSEF) - EUX/202510 Okt. 25 · LSEFV25 | 9.939,546 GBp Eurex · | -196,834 GBp -1,94 % | 9.939,546 GBp | 9.939,546 GBp | 0 Stk. 0 Stk. | |
LONDON STOCK EXCHANGE FUTURE (LSEF) - EUX/202511 Nov. 25 · LSEFX25 | 9.980,341 GBp Eurex · | -197,473 GBp -1,94 % | 9.980,341 GBp | 9.980,341 GBp | 0 Stk. 0 Stk. | |
LONDON STOCK EXCHANGE FUTURE (LSEF) - EUX/202512 Dez. 25 · LSEFZ25 | 10.012,626 GBp Eurex · | -197,867 GBp -1,94 % | 10.012,626 GBp | 10.012,626 GBp | 0 Stk. 0 Stk. | |
LONDON STOCK EXCHANGE FUTURE (LSEF) - EUX/202602 Feb. 26 · LSEFG26 | 10.084,976 GBp Eurex · | -198,303 GBp -1,93 % | 10.084,976 GBp | 10.084,976 GBp | 0 Stk. 0 Stk. | |
LONDON STOCK EXCHANGE FUTURE (LSEF) - EUX/202603 März 26 · LSEFH26 | 10.115,538 GBp Eurex · | -198,538 GBp -1,92 % | 10.115,538 GBp | 10.115,538 GBp | 0 Stk. 0 Stk. | |
LONDON STOCK EXCHANGE FUTURE (LSEF) - EUX/202604 Apr. 26 · LSEFJ26 | 10.145,702 GBp Eurex · | -198,721 GBp -1,92 % | 10.145,702 GBp | 10.145,702 GBp | 0 Stk. 0 Stk. | |
LONDON STOCK EXCHANGE FUTURE (LSEF) - EUX/202605 Mai 26 · LSEFK26 | 10.086,370 GBp Eurex · | -198,854 GBp -1,93 % | 10.086,370 GBp | 10.086,370 GBp | 0 Stk. 0 Stk. | |
LONDON STOCK EXCHANGE FUTURE (LSEF) - EUX/202606 Juni 26 · LSEFM26 | 10.122,679 GBp Eurex · | -198,949 GBp -1,93 % | 10.122,679 GBp | 10.122,679 GBp | 0 Stk. 0 Stk. | |
LONDON STOCK EXCHANGE FUTURE (LSEF) - EUX/202607 Juli 26 · LSEFN26 | 10.151,268 GBp Eurex · | -198,966 GBp -1,92 % | 10.151,268 GBp | 10.151,268 GBp | 0 Stk. 0 Stk. | |
LONDON STOCK EXCHANGE FUTURE (LSEF) - EUX/202608 Aug. 26 · LSEFQ26 | 10.187,246 GBp Eurex · | -199,065 GBp -1,92 % | 10.187,246 GBp | 10.187,246 GBp | 0 Stk. 0 Stk. | |
LONDON STOCK EXCHANGE FUTURE (LSEF) - EUX/202612 Dez. 26 · LSEFZ26 | 10.263,877 GBp Eurex · | -199,283 GBp -1,90 % | 10.263,877 GBp | 10.263,877 GBp | 0 Stk. 0 Stk. | |
LONDON STOCK EXCHANGE FUTURE (LSEF) - EUX/202712 Dez. 27 · LSEFZ27 | 10.519,253 GBp Eurex · | -197,303 GBp -1,84 % | 10.519,253 GBp | 10.519,253 GBp | 0 Stk. 0 Stk. |